Kursliste
DJ Industrial Indikation
+108,000 Punkte
+0,25%
+0,25%
42.636,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
215,850 08.01. / 20:39 Frankfurt |
+1,400 +0,65% |
| American Express Co. Registered Shares DL -,20 | |
293,650 08.01. / 17:35 Frankfurt |
+2,100 +0,72% |
| Amgen Inc. Registered Shares DL -,0001 | |
254,100 08.01. / 12:19 Frankfurt |
+1,600 +0,63% |
| Apple Inc. Registered Shares o.N. | |
234,700 08.01. / 20:20 Frankfurt |
+0,950 +0,41% |
| Boeing Co. Registered Shares DL 5 | |
167,860 08.01. / 19:51 Frankfurt |
+1,360 +0,82% |
| Caterpillar Inc. Registered Shares DL 1 |  |
347,500 08.01. / 19:33 Frankfurt |
-2,500 -0,71% |
| Chevron Corp. Registered Shares DL-,75 | |
145,400 08.01. / 19:26 Frankfurt |
+0,380 +0,26% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,000 08.01. / 17:42 Frankfurt |
+0,640 +1,14% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,760 08.01. / 21:49 Frankfurt |
+0,980 +1,67% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
566,500 08.01. / 10:11 Frankfurt |
+5,100 +0,91% |
| Honeywell International Inc. Registered Shares DL 1 | |
214,050 08.01. / 17:26 Frankfurt |
+2,000 +0,94% |
| Home Depot Inc., The Registered Shares DL -,05 | |
373,950 08.01. / 19:41 Frankfurt |
+2,650 +0,71% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
216,300 08.01. / 21:29 Frankfurt |
-1,850 -0,85% |
| Johnson & Johnson Registered Shares DL 1 | |
137,840 08.01. / 21:27 Frankfurt |
-3,760 -2,66% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
235,050 08.01. / 17:07 Frankfurt |
-1,050 -0,44% |
| McDonald's Corp. Registered Shares DL-,01 | |
278,700 08.01. / 20:38 Frankfurt |
-1,700 -0,61% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
98,400 08.01. / 15:16 Frankfurt |
+0,500 +0,51% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
411,000 08.01. / 21:52 Frankfurt |
+1,900 +0,46% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,140 08.01. / 20:56 Frankfurt |
-0,650 -0,93% |
| NVIDIA Corp. Registered Shares DL-,001 | |
135,760 08.01. / 21:54 Frankfurt |
-0,020 -0,01% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,780 08.01. / 21:00 Frankfurt |
+0,920 +0,59% |
| Salesforce Inc. Registered Shares DL -,001 | |
316,050 08.01. / 21:34 Frankfurt |
+2,200 +0,70% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
324,450 08.01. / 16:22 Frankfurt |
-2,650 -0,81% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,200 08.01. / 09:05 Frankfurt |
+1,500 +0,65% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
503,600 08.01. / 19:54 Frankfurt |
+8,400 +1,70% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,575 08.01. / 19:05 Frankfurt |
-0,300 -0,79% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
304,000 08.01. / 17:11 Frankfurt |
+1,400 +0,46% |
| Walmart Inc. Registered Shares DL -,10 | |
88,630 08.01. / 19:31 Frankfurt |
+0,710 +0,81% |
| Walt Disney Co., The Registered Shares DL -,01 | |
105,920 08.01. / 17:28 Frankfurt |
-1,880 -1,74% |
| 3M Co. Registered Shares DL -,01 | |
129,720 08.01. / 21:49 Frankfurt |
+2,180 +1,71% |