Kursliste
DAX Index
+105,520 Punkte
+0,55%
+0,55%
19.120,930 
| adidas AG Namens-Aktien o.N. | |
237,500 04.10. / 21:55 Tradegate |
+1,900 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,760 04.10. / 21:41 Tradegate |
+1,080 +0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,900 04.10. / 21:58 Tradegate |
+3,100 +1,07% |
| BASF SE Namens-Aktien o.N. | |
48,215 04.10. / 21:51 Tradegate |
+0,890 +1,88% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,760 04.10. / 21:48 Tradegate |
+1,280 +1,67% |
| Bayer AG Namens-Aktien o.N. | |
29,900 04.10. / 21:59 Tradegate |
+0,100 +0,34% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
132,800 04.10. / 21:37 Tradegate |
+0,950 +0,72% |
| Brenntag SE Namens-Aktien o.N. | |
66,760 04.10. / 21:33 Tradegate |
+0,660 +1,00% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,545 04.10. / 21:58 Tradegate |
+0,485 +3,02% |
| Continental AG Inhaber-Aktien o.N. | |
56,840 04.10. / 21:33 Tradegate |
+1,620 +2,93% |
| Covestro AG Inhaber-Aktien o.N. | |
58,440 04.10. / 21:51 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,560 04.10. / 21:48 Tradegate |
+0,760 +2,25% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,822 04.10. / 21:58 Tradegate |
+0,538 +3,52% |
| Deutsche Post AG Namens-Aktien o.N. |  |
38,380 04.10. / 21:53 Tradegate |
-0,020 -0,05% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
70,360 04.10. / 21:57 Tradegate |
+1,440 +2,09% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,300 04.10. / 21:36 Tradegate |
-3,700 -1,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,350 04.10. / 21:58 Tradegate |
+0,150 +0,57% |
| E.ON SE Namens-Aktien o.N. | |
12,930 04.10. / 21:56 Tradegate |
-0,150 -1,15% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,010 04.10. / 21:55 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,600 04.10. / 21:41 Tradegate |
+3,000 +1,21% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,700 04.10. / 21:47 Tradegate |
+1,100 +1,14% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,200 04.10. / 20:15 Tradegate |
-0,060 -0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,425 04.10. / 21:55 Tradegate |
+0,685 +2,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,440 04.10. / 21:57 Tradegate |
+0,620 +1,09% |
| Merck KGaA Inhaber-Aktien o.N. | |
154,550 04.10. / 21:58 Tradegate |
-1,500 -0,96% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
285,700 04.10. / 21:38 Tradegate |
+3,500 +1,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,500 04.10. / 21:50 Tradegate |
+4,200 +0,88% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,940 04.10. / 21:58 Tradegate |
+0,880 +2,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,640 04.10. / 21:00 Tradegate |
+0,060 +0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
518,600 04.10. / 21:57 Tradegate |
+4,000 +0,78% |
| RWE AG Inhaber-Aktien o.N. | |
31,710 04.10. / 21:59 Tradegate |
-0,300 -0,94% |
| SAP SE Inhaber-Aktien o.N. | |
200,900 04.10. / 21:52 Tradegate |
+0,500 +0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,300 04.10. / 20:42 Tradegate |
-1,400 -0,59% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,370 04.10. / 21:58 Tradegate |
+1,310 +3,85% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 04.10. / 21:37 Tradegate |
-0,300 -0,57% |
| Siemens AG Namens-Aktien o.N. | |
183,140 04.10. / 21:55 Tradegate |
+3,860 +2,15% |
| Symrise AG Inhaber-Aktien o.N. | |
120,400 04.10. / 21:26 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,200 04.10. / 21:58 Tradegate |
+2,640 +2,88% |
| Vonovia SE Namens-Aktien o.N. | |
32,580 04.10. / 21:56 Tradegate |
+0,040 +0,12% |
| Zalando SE Inhaber-Aktien o.N. | |
29,360 04.10. / 21:50 Tradegate |
+0,270 +0,93% |