Kursliste
EURO STOXX 50 Index
+84,740 Punkte
+1,75%
+1,75%
4.920,040 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,460 19.09. / 12:19 Tradegate |
+0,220 +0,38% |
| adidas AG Namens-Aktien o.N. | |
225,400 19.09. / 12:20 Tradegate |
+5,800 +2,64% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.377,200 19.09. / 12:24 Tradegate |
+49,400 +3,72% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,580 19.09. / 11:06 Tradegate |
-0,300 -0,97% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,860 19.09. / 12:33 Tradegate |
+1,360 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,700 19.09. / 12:31 Tradegate |
+3,480 +2,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 19.09. / 12:33 Tradegate |
+1,400 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,900 19.09. / 12:32 Tradegate |
+26,900 +3,77% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 19.09. / 12:26 Tradegate |
+0,260 +0,72% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,598 19.09. / 12:32 Tradegate |
+0,071 +1,58% |
| BASF SE Namens-Aktien o.N. | |
46,785 19.09. / 12:33 Tradegate |
+1,305 +2,87% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,400 19.09. / 12:33 Tradegate |
+2,500 +3,34% |
| Bayer AG Namens-Aktien o.N. | |
28,750 19.09. / 12:34 Tradegate |
+0,810 +2,90% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,656 19.09. / 12:30 Tradegate |
+0,156 +1,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,910 19.09. / 12:18 Tradegate |
+0,690 +1,07% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 19.09. / 12:29 Tradegate |
-0,420 -0,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,640 19.09. / 12:32 Tradegate |
-0,230 -0,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 12:34 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,840 19.09. / 12:34 Tradegate |
-0,440 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,967 19.09. / 12:30 Tradegate |
-0,183 -2,56% |
| ENI S.p.A. Azioni nom. o.N. | |
14,476 19.09. / 12:12 Tradegate |
+0,202 +1,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,500 19.09. / 12:29 Tradegate |
+2,500 +1,22% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
420,900 19.09. / 12:28 Tradegate |
+7,400 +1,79% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.981,500 19.09. / 12:34 Tradegate |
+57,500 +2,99% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,420 19.09. / 12:30 Tradegate |
-0,280 -2,04% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,600 19.09. / 12:31 Tradegate |
+0,460 +0,90% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,050 19.09. / 12:33 Tradegate |
+0,850 +2,81% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,654 19.09. / 12:33 Tradegate |
+0,146 +0,88% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,784 19.09. / 12:28 Tradegate |
-0,006 -0,17% |
| Kering S.A. Actions Port. EO 4 | |
233,100 19.09. / 12:28 Tradegate |
+5,550 +2,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,750 19.09. / 12:29 Tradegate |
+9,400 +2,57% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,800 19.09. / 12:34 Tradegate |
+17,900 +2,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,490 19.09. / 12:33 Tradegate |
+1,820 +3,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,200 19.09. / 12:33 Tradegate |
+6,000 +1,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,793 19.09. / 12:34 Tradegate |
+0,033 +0,86% |
| Nordea Bank Abp Registered Shares o.N. | |
10,640 19.09. / 12:23 Tradegate |
+0,080 +0,76% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,250 19.09. / 12:34 Tradegate |
+4,250 +3,40% |
| Prosus N.V. Registered Shares EO -,05 | |
33,685 19.09. / 12:02 Tradegate |
+1,270 +3,92% |
| SAFRAN Actions Port. EO -,20 | |
206,700 19.09. / 11:31 Tradegate |
+4,400 +2,17% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,680 19.09. / 12:32 Tradegate |
+2,700 +3,33% |
| Sanofi S.A. Actions Port. EO 2 | |
103,900 19.09. / 12:32 Tradegate |
+0,920 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
203,650 19.09. / 12:34 Tradegate |
+4,550 +2,29% |
| Schneider Electric SE Actions Port. EO 4 | |
234,350 19.09. / 12:28 Tradegate |
+3,650 +1,58% |
| Siemens AG Namens-Aktien o.N. | |
169,940 19.09. / 12:33 Tradegate |
+3,800 +2,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,170 19.09. / 12:13 Tradegate |
+0,490 +3,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,680 19.09. / 12:34 Tradegate |
+1,280 +2,08% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,580 19.09. / 12:32 Tradegate |
+0,120 +0,32% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,100 19.09. / 12:23 Tradegate |
+0,400 +0,36% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,080 19.09. / 12:34 Tradegate |
+2,220 +2,39% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,000 19.09. / 12:20 Tradegate |
+0,050 +0,03% |