adidas AG Namens-Aktien o.N. |
221,000 22.10. / 21:44 Frankfurt |
-1,000 -0,45% |
|
Airbus SE Aandelen aan toonder EO 1 |
141,420 22.10. / 20:42 Frankfurt |
+2,480 +1,78% |
|
Allianz SE vink.Namens-Aktien o.N. |
296,100 22.10. / 20:57 Frankfurt |
-5,400 -1,79% |
|
BASF SE Namens-Aktien o.N. |
46,325 22.10. / 20:34 Frankfurt |
-0,250 -0,54% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
75,420 22.10. / 20:09 Frankfurt |
+0,300 +0,40% |
|
Bayer AG Namens-Aktien o.N. |
25,915 22.10. / 20:33 Frankfurt |
-0,380 -1,45% |
|
Beiersdorf AG Inhaber-Aktien o.N. |
128,150 22.10. / 13:09 Frankfurt |
-2,000 -1,54% |
|
Brenntag SE Namens-Aktien o.N. |
62,340 22.10. / 20:27 Frankfurt |
-2,180 -3,38% |
|
Commerzbank AG Inhaber-Aktien o.N. |
16,415 22.10. / 20:51 Frankfurt |
+0,165 +1,02% |
|
Continental AG Inhaber-Aktien o.N. |
60,220 22.10. / 16:59 Frankfurt |
-0,280 -0,46% |
|
Covestro AG Inhaber-Aktien o.N. |
58,340 22.10. / 17:55 Frankfurt |
-0,080 -0,14% |
|
Daimler Truck Holding AG Namens-Aktien o.N. |
37,610 22.10. / 19:49 Frankfurt |
-0,170 -0,45% |
|
Deutsche Bank AG Namens-Aktien o.N. |
16,342 22.10. / 21:58 Frankfurt |
+0,196 +1,21% |
|
Deutsche Post AG Namens-Aktien o.N. |
37,790 22.10. / 20:41 Frankfurt |
-0,010 -0,03% |
|
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N |
67,220 22.10. / 19:25 Frankfurt |
-0,600 -0,88% |
|
Deutsche Börse AG Namens-Aktien o.N. |
215,300 22.10. / 13:02 Frankfurt |
-2,400 -1,10% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
27,600 22.10. / 19:19 Frankfurt |
-0,400 -1,43% |
|
E.ON SE Namens-Aktien o.N. |
12,775 22.10. / 19:35 Frankfurt |
-0,215 -1,66% |
|
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. |
33,510 22.10. / 17:37 Frankfurt |
-0,130 -0,39% |
|
Hannover Rück SE Namens-Aktien o.N. |
249,300 22.10. / 16:14 Frankfurt |
-4,600 -1,81% |
|
Heidelberg Materials AG Inhaber-Aktien o.N. |
98,540 22.10. / 17:39 Frankfurt |
+0,420 +0,43% |
|
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |
83,240 22.10. / 11:06 Frankfurt |
-0,860 -1,02% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,755 22.10. / 20:08 Frankfurt |
-0,380 -1,26% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,320 22.10. / 20:30 Frankfurt |
+0,390 +0,69% |
|
Merck KGaA Inhaber-Aktien o.N. |
162,250 22.10. / 20:57 Frankfurt |
-0,650 -0,40% |
|
MTU Aero Engines AG Namens-Aktien o.N. |
311,000 22.10. / 18:38 Frankfurt |
+1,600 +0,52% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
478,800 22.10. / 20:42 Frankfurt |
-14,200 -2,88% |
|
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N |
40,020 22.10. / 19:47 Frankfurt |
+0,220 +0,55% |
|
Qiagen N.V. Aandelen op naam EO -,01 |
38,870 22.10. / 16:58 Frankfurt |
+0,095 +0,25% |
|
Rheinmetall AG Inhaber-Aktien o.N. |
494,300 22.10. / 20:15 Frankfurt |
+3,700 +0,75% |
|
RWE AG Inhaber-Aktien o.N. |
31,000 22.10. / 18:42 Frankfurt |
-0,630 -1,99% |
|
SAP SE Inhaber-Aktien o.N. |
215,550 22.10. / 21:09 Frankfurt |
+3,300 +1,55% |
|
Sartorius AG Vorzugsaktien o.St. o.N. |
256,400 22.10. / 20:42 Frankfurt |
+1,600 +0,63% |
|
Siemens Energy AG Namens-Aktien o.N. |
36,410 22.10. / 19:17 Frankfurt |
-0,200 -0,55% |
|
Siemens Healthineers AG Namens-Aktien o.N. |
51,240 22.10. / 18:00 Frankfurt |
-0,660 -1,27% |
|
Siemens AG Namens-Aktien o.N. |
184,240 22.10. / 21:40 Frankfurt |
-1,440 -0,78% |
|
Symrise AG Inhaber-Aktien o.N. |
116,750 22.10. / 09:20 Frankfurt |
-0,750 -0,64% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
91,280 22.10. / 17:00 Frankfurt |
-0,280 -0,31% |
|
Vonovia SE Namens-Aktien o.N. |
30,730 22.10. / 17:14 Frankfurt |
-0,600 -1,92% |
|
Zalando SE Inhaber-Aktien o.N. |
29,540 22.10. / 15:57 Frankfurt |
-0,040 -0,14% |