Kursliste
TecDAX Perform. Index
-35,120 Punkte
-1,02%
-1,02%
3.417,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,225 30.12. / 09:56 Frankfurt |
-0,045 -0,29% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,000 30.12. / 08:19 Frankfurt |
-2,000 -1,74% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 30.12. / 10:56 Frankfurt |
-0,580 -1,82% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,700 30.12. / 08:19 Frankfurt |
-0,760 -3,24% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,920 30.12. / 13:37 Frankfurt |
-0,340 -0,73% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 30.12. / 08:19 Frankfurt |
-0,060 -0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,840 30.12. / 13:59 Frankfurt |
-0,130 -0,45% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,840 30.12. / 08:06 Frankfurt |
-0,420 -0,95% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,400 30.12. / 13:38 Frankfurt |
-0,100 -0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,105 30.12. / 13:19 Frankfurt |
-0,440 -5,15% |
| freenet AG Namens-Aktien o.N. |  |
27,460 30.12. / 13:44 Frankfurt |
+0,060 +0,22% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,660 30.12. / 12:38 Frankfurt |
+0,080 +0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,800 30.12. / 13:38 Frankfurt |
+0,115 +0,36% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 30.12. / 10:04 Frankfurt |
+0,500 +2,31% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,460 30.12. / 09:54 Frankfurt |
+0,020 +0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,500 30.12. / 11:38 Frankfurt |
-0,130 -0,66% |
| Nagarro SE Namens-Aktien o.N. | |
79,150 30.12. / 10:19 Frankfurt |
-0,800 -1,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 30.12. / 10:50 Frankfurt |
-0,850 -0,90% |
| Nexus AG Inhaber-Aktien o.N. |  |
68,700 30.12. / 08:19 Frankfurt |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
11,250 30.12. / 12:00 Frankfurt |
-0,020 -0,18% |
| PNE AG Namens-Aktien o.N. | |
11,060 30.12. / 12:34 Frankfurt |
+0,120 +1,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,965 30.12. / 11:58 Frankfurt |
+0,140 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
236,200 30.12. / 13:53 Frankfurt |
-3,100 -1,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,100 30.12. / 10:08 Frankfurt |
-2,600 -1,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,360 30.12. / 12:25 Frankfurt |
-0,720 -1,38% |
| Siltronic AG Namens-Aktien o.N. | |
47,020 30.12. / 12:35 Frankfurt |
-0,240 -0,51% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,900 30.12. / 13:51 Frankfurt |
-0,650 -1,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,474 30.12. / 11:36 Frankfurt |
-0,224 -2,31% |
| United Internet AG Namens-Aktien o.N. | |
15,600 30.12. / 08:07 Frankfurt |
+0,270 +1,76% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,400 30.12. / 12:29 Frankfurt |
+0,920 +8,01% |