Kursliste
TecDAX Perform. Index
-35,120 Punkte
-1,02%
-1,02%
3.417,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,220 30.12. / 14:05 XETRA |
-0,030 -0,20% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 30.12. / 14:05 XETRA |
-0,800 -0,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,100 30.12. / 14:05 XETRA |
-0,780 -2,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,240 30.12. / 14:05 XETRA |
-0,040 -0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,520 30.12. / 14:05 XETRA |
-1,100 -2,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,760 30.12. / 14:07 XETRA |
-0,000 -0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,890 30.12. / 14:05 XETRA |
-0,100 -0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
44,500 30.12. / 14:05 XETRA |
+0,100 +0,23% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,000 30.12. / 14:10 XETRA |
-1,000 -1,45% |
| Evotec SE Inhaber-Aktien o.N. | |
8,195 30.12. / 14:05 XETRA |
-0,340 -3,98% |
| freenet AG Namens-Aktien o.N. | |
27,540 30.12. / 14:05 XETRA |
-0,020 -0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,500 30.12. / 14:13 XETRA |
-0,140 -0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,400 30.12. / 14:05 XETRA |
-0,420 -1,32% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 30.12. / 14:05 XETRA |
-0,200 -0,91% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 30.12. / 14:05 XETRA |
-0,080 -0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,460 30.12. / 14:05 XETRA |
-0,010 -0,05% |
| Nagarro SE Namens-Aktien o.N. | |
79,150 30.12. / 14:10 XETRA |
-1,150 -1,43% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 30.12. / 14:05 XETRA |
-1,000 -1,06% |
| Nexus AG Inhaber-Aktien o.N. | |
69,200 30.12. / 14:05 XETRA |
+0,500 +0,73% |
| Nordex SE Inhaber-Aktien o.N. | |
11,270 30.12. / 14:05 XETRA |
-0,040 -0,35% |
| PNE AG Namens-Aktien o.N. | |
11,080 30.12. / 14:05 XETRA |
+0,080 +0,73% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,045 30.12. / 14:05 XETRA |
-0,265 -0,61% |
| SAP SE Inhaber-Aktien o.N. | |
236,300 30.12. / 14:10 XETRA |
-3,200 -1,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,200 30.12. / 14:08 XETRA |
-2,600 -1,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 30.12. / 14:05 XETRA |
-0,900 -1,73% |
| Siltronic AG Namens-Aktien o.N. | |
46,500 30.12. / 14:05 XETRA |
-0,520 -1,11% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,650 30.12. / 14:06 XETRA |
-1,200 -2,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,544 30.12. / 14:05 XETRA |
-0,058 -0,60% |
| United Internet AG Namens-Aktien o.N. | |
15,670 30.12. / 14:05 XETRA |
+0,270 +1,75% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,600 30.12. / 14:05 XETRA |
+0,580 +4,83% |