Kursliste
STOXX 50 Europe Index
-69,910 Punkte
-1,62%
-1,62%
4.250,950 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,900 23.12. / 09:02 Tradegate |
-0,400 -0,83% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,360 23.12. / 09:05 Tradegate |
-0,440 -0,28% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,300 23.12. / 09:04 Tradegate |
-0,720 -0,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,600 23.12. / 09:06 Tradegate |
-1,500 -0,51% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
681,900 23.12. / 09:06 Tradegate |
+4,900 +0,72% |
| AstraZeneca PLC Registered Shares DL -,25 | |
125,250 23.12. / 09:06 Tradegate |
+0,150 +0,12% |
| AXA S.A. Actions Port. EO 2,29 |  |
33,530 23.12. / 09:06 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,344 23.12. / 08:35 Tradegate |
+0,008 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,300 23.12. / 09:06 Tradegate |
-0,165 -0,39% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,530 23.12. / 09:05 Tradegate |
-0,030 -0,05% |
| BP PLC Registered Shares DL -,25 | |
4,574 23.12. / 09:05 Tradegate |
-0,004 -0,10% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,740 23.12. / 09:06 Tradegate |
+0,000 +0,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,105 23.12. / 09:06 Tradegate |
-0,395 -1,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,850 23.12. / 09:06 Tradegate |
-0,150 -0,52% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,770 23.12. / 09:03 Tradegate |
-0,030 -0,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,400 23.12. / 09:02 Tradegate |
-1,700 -0,73% |
| Glencore PLC Registered Shares DL -,01 | |
4,247 23.12. / 09:05 Tradegate |
+0,001 +0,02% |
| GSK PLC Registered Shares LS-,3125 | |
16,105 23.12. / 09:05 Tradegate |
-0,005 -0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.292,000 23.12. / 09:06 Tradegate |
-14,000 -0,61% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,315 23.12. / 09:05 Tradegate |
+0,007 +0,08% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,015 23.12. / 08:50 Tradegate |
-0,085 -0,65% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,722 23.12. / 09:05 Tradegate |
-0,140 -0,94% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,840 23.12. / 09:05 Tradegate |
+0,038 +1,00% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 23.12. / 08:00 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,000 23.12. / 09:06 Tradegate |
-2,600 -0,77% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,400 23.12. / 09:06 Tradegate |
-0,900 -0,14% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,150 23.12. / 09:05 Tradegate |
-0,350 -0,65% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,400 23.12. / 09:06 Tradegate |
-0,600 -0,12% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 23.12. / 08:39 Tradegate |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,210 23.12. / 09:06 Tradegate |
+2,300 +2,81% |
| Prosus N.V. Registered Shares EO -,05 | |
39,000 23.12. / 09:02 Tradegate |
-0,985 -2,46% |
| Relx PLC Registered Shares LS -,144397 | |
42,920 23.12. / 09:03 Tradegate |
-0,840 -1,92% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,400 23.12. / 09:05 Tradegate |
-0,250 -0,44% |
| SAFRAN Actions Port. EO -,20 | |
210,100 23.12. / 09:02 Tradegate |
-0,300 -0,14% |
| Sanofi S.A. Actions Port. EO 2 | |
91,000 23.12. / 09:06 Tradegate |
-0,280 -0,31% |
| SAP SE Inhaber-Aktien o.N. | |
235,100 23.12. / 09:06 Tradegate |
-1,850 -0,78% |
| Schneider Electric SE Actions Port. EO 4 | |
239,350 23.12. / 09:02 Tradegate |
-1,200 -0,50% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,135 23.12. / 09:06 Tradegate |
-0,050 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
188,960 23.12. / 09:06 Tradegate |
-0,180 -0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,980 23.12. / 09:06 Tradegate |
-0,080 -0,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,795 23.12. / 09:06 Tradegate |
+0,120 +0,32% |
| Unilever PLC Registered Shares LS -,031111 | |
54,260 23.12. / 09:06 Tradegate |
-0,240 -0,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
97,700 23.12. / 09:05 Tradegate |
-1,280 -1,29% |