Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,775 02.01. / 21:02 Tradegate |
-0,360 -2,38% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,600 02.01. / 19:44 Tradegate |
+1,600 +1,40% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,420 02.01. / 21:08 Tradegate |
+0,260 +0,83% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,300 02.01. / 19:56 Tradegate |
-0,040 -0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,540 02.01. / 21:06 Tradegate |
+0,640 +1,39% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 02.01. / 20:48 Tradegate |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 21:06 Tradegate |
+0,350 +1,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,600 02.01. / 20:11 Tradegate |
-0,780 -1,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,800 02.01. / 20:17 Tradegate |
-0,200 -0,29% |
| Evotec SE Inhaber-Aktien o.N. | |
8,345 02.01. / 20:54 Tradegate |
+0,140 +1,71% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 20:48 Tradegate |
+0,560 +2,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,700 02.01. / 21:01 Tradegate |
-0,820 -2,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,200 02.01. / 20:59 Tradegate |
-0,440 -1,39% |
| IONOS Group SE Namens-Aktien o.N. | |
22,300 02.01. / 19:33 Tradegate |
+0,500 +2,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 21:06 Tradegate |
-0,060 -0,27% |
| Kontron AG Inhaber-Aktien o.N. | |
20,080 02.01. / 21:06 Tradegate |
+0,680 +3,51% |
| Nagarro SE Namens-Aktien o.N. | |
80,450 02.01. / 19:00 Tradegate |
+1,250 +1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 02.01. / 20:36 Tradegate |
+0,650 +0,69% |
| Nexus AG Inhaber-Aktien o.N. | |
68,500 02.01. / 19:53 Tradegate |
-0,800 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,790 02.01. / 21:01 Tradegate |
+0,490 +4,34% |
| PNE AG Namens-Aktien o.N. | |
11,300 02.01. / 19:17 Tradegate |
+0,200 +1,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,670 02.01. / 19:04 Tradegate |
+0,790 +1,84% |
| SAP SE Inhaber-Aktien o.N. | |
236,950 02.01. / 21:08 Tradegate |
+0,700 +0,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,600 02.01. / 20:49 Tradegate |
-1,400 -0,65% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
51,200 02.01. / 20:41 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
46,080 02.01. / 20:38 Tradegate |
-0,680 -1,45% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,400 02.01. / 21:05 Tradegate |
+0,450 +0,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,630 02.01. / 21:01 Tradegate |
+0,142 +1,50% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 20:06 Tradegate |
-0,250 -1,60% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,880 02.01. / 20:32 Tradegate |
-0,620 -4,96% |