Kursliste
STOXX 50 Europe Index
-23,540 Punkte
-0,55%
-0,55%
4.282,050 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,290 30.12. / 11:05 Frankfurt |
-0,150 -0,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
155,400 30.12. / 13:43 Frankfurt |
+0,060 +0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,840 30.12. / 13:59 Frankfurt |
+0,100 +0,06% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,600 30.12. / 13:55 Frankfurt |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
677,100 30.12. / 13:59 Frankfurt |
-6,500 -0,95% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,000 30.12. / 13:24 Frankfurt |
+0,700 +0,55% |
| AXA S.A. Actions Port. EO 2,29 | |
34,190 30.12. / 11:05 Frankfurt |
+0,280 +0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,404 30.12. / 11:58 Frankfurt |
+0,043 +1,00% |
| BASF SE Namens-Aktien o.N. | |
42,600 30.12. / 13:38 Frankfurt |
+0,085 +0,20% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,200 30.12. / 11:55 Frankfurt |
+0,870 +1,49% |
| BP PLC Registered Shares DL -,25 | |
4,646 30.12. / 12:43 Frankfurt |
+0,012 +0,26% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,920 30.12. / 12:53 Frankfurt |
+0,110 +0,32% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,475 30.12. / 08:28 Frankfurt |
+0,285 +0,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,840 30.12. / 13:59 Frankfurt |
-0,130 -0,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,906 30.12. / 13:33 Frankfurt |
+0,050 +0,73% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,700 30.12. / 08:00 Frankfurt |
+1,300 +0,56% |
| Glencore PLC Registered Shares DL -,01 | |
4,256 30.12. / 13:36 Frankfurt |
-0,015 -0,34% |
| GSK PLC Registered Shares LS-,3125 | |
16,400 30.12. / 10:22 Frankfurt |
+0,095 +0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.316,000 30.12. / 11:26 Frankfurt |
-2,000 -0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,450 30.12. / 13:43 Frankfurt |
+0,035 +0,37% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,180 30.12. / 09:05 Frankfurt |
+0,095 +0,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,114 30.12. / 12:48 Frankfurt |
+0,126 +0,84% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,876 30.12. / 10:39 Frankfurt |
+0,011 +0,27% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 30.12. / 09:09 Frankfurt |
-1,000 -0,73% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
342,500 30.12. / 11:06 Frankfurt |
-4,050 -1,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,900 30.12. / 13:50 Frankfurt |
+0,400 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,620 30.12. / 13:55 Frankfurt |
+0,290 +0,54% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,800 30.12. / 13:54 Frankfurt |
-5,100 -1,04% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
11,400 30.12. / 09:09 Frankfurt |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
83,730 30.12. / 13:57 Frankfurt |
-0,170 -0,20% |
| Prosus N.V. Registered Shares EO -,05 | |
38,520 30.12. / 12:19 Frankfurt |
-0,445 -1,14% |
| Relx PLC Registered Shares LS -,144397 | |
43,320 30.12. / 09:40 Frankfurt |
-0,100 -0,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,740 30.12. / 13:57 Frankfurt |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
210,000 30.12. / 08:06 Frankfurt |
+1,300 +0,62% |
| Sanofi S.A. Actions Port. EO 2 | |
93,590 30.12. / 13:58 Frankfurt |
+0,840 +0,91% |
| SAP SE Inhaber-Aktien o.N. | |
236,200 30.12. / 13:53 Frankfurt |
-3,100 -1,30% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 30.12. / 11:27 Frankfurt |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,820 30.12. / 13:33 Frankfurt |
+0,220 +0,74% |
| Siemens AG Namens-Aktien o.N. | |
189,420 30.12. / 13:12 Frankfurt |
+0,020 +0,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,620 30.12. / 12:57 Frankfurt |
+0,250 +0,48% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,640 30.12. / 11:14 Frankfurt |
+0,315 +0,82% |
| Unilever PLC Registered Shares LS -,031111 | |
55,140 30.12. / 11:55 Frankfurt |
+0,160 +0,29% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,480 30.12. / 13:19 Frankfurt |
+0,660 +0,67% |