Kursliste
DAX Index
+10,180 Punkte
+0,05%
+0,05%
20.340,120 
| adidas AG Namens-Aktien o.N. | |
246,100 09.01. / 15:50 Tradegate |
+1,500 +0,61% |
| Airbus SE Aandelen aan toonder EO 1 |  |
157,960 09.01. / 16:01 Tradegate |
-0,980 -0,62% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,800 09.01. / 16:02 Tradegate |
-1,000 -0,33% |
| BASF SE Namens-Aktien o.N. | |
41,950 09.01. / 16:01 Tradegate |
+0,010 +0,02% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,820 09.01. / 16:00 Tradegate |
-0,960 -1,25% |
| Bayer AG Namens-Aktien o.N. | |
19,878 09.01. / 16:02 Tradegate |
+0,126 +0,64% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 09.01. / 15:36 Tradegate |
-0,600 -0,47% |
| Brenntag SE Namens-Aktien o.N. | |
57,040 09.01. / 15:43 Tradegate |
-0,080 -0,14% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,725 09.01. / 16:01 Tradegate |
+0,500 +3,08% |
| Continental AG Inhaber-Aktien o.N. | |
64,500 09.01. / 15:22 Tradegate |
-0,880 -1,35% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,320 09.01. / 15:54 Tradegate |
+0,070 +0,18% |
| Deutsche Bank AG Namens-Aktien o.N. | |
17,072 09.01. / 16:02 Tradegate |
+0,304 +1,81% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,020 09.01. / 16:01 Tradegate |
-0,490 -1,42% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,740 09.01. / 16:01 Tradegate |
+0,100 +0,17% |
| Deutsche Börse AG Namens-Aktien o.N. | |
228,400 09.01. / 15:52 Tradegate |
+2,200 +0,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,290 09.01. / 16:00 Tradegate |
+0,200 +0,69% |
| E.ON SE Namens-Aktien o.N. | |
11,120 09.01. / 16:00 Tradegate |
-0,135 -1,20% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,640 09.01. / 15:56 Tradegate |
-0,020 -0,05% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,010 09.01. / 15:58 Tradegate |
+0,430 +1,24% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,700 09.01. / 16:01 Tradegate |
+0,800 +0,31% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
127,000 09.01. / 16:02 Tradegate |
+1,450 +1,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,280 09.01. / 15:46 Tradegate |
+0,200 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,380 09.01. / 15:59 Tradegate |
-0,325 -0,99% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,080 09.01. / 16:02 Tradegate |
-0,030 -0,06% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,250 09.01. / 16:00 Tradegate |
-1,600 -1,11% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,900 09.01. / 15:58 Tradegate |
-2,000 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,100 09.01. / 16:01 Tradegate |
-9,700 -1,92% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,810 09.01. / 15:55 Tradegate |
-0,340 -0,94% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,155 09.01. / 15:53 Tradegate |
+0,305 +0,70% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
646,200 09.01. / 16:01 Tradegate |
-2,600 -0,40% |
| RWE AG Inhaber-Aktien o.N. | |
28,720 09.01. / 16:01 Tradegate |
-0,560 -1,91% |
| SAP SE Inhaber-Aktien o.N. | |
244,750 09.01. / 16:02 Tradegate |
-1,250 -0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,200 09.01. / 15:54 Tradegate |
+1,200 +0,52% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,240 09.01. / 16:02 Tradegate |
+1,840 +3,65% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,500 09.01. / 16:00 Tradegate |
+0,060 +0,12% |
| Siemens AG Namens-Aktien o.N. | |
196,440 09.01. / 16:02 Tradegate |
+1,100 +0,56% |
| Symrise AG Inhaber-Aktien o.N. | |
98,720 09.01. / 15:59 Tradegate |
+0,360 +0,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,760 09.01. / 16:01 Tradegate |
+0,300 +0,34% |
| Vonovia SE Namens-Aktien o.N. | |
28,050 09.01. / 16:00 Tradegate |
+0,010 +0,04% |
| Zalando SE Inhaber-Aktien o.N. | |
30,300 09.01. / 15:49 Tradegate |
-0,740 -2,38% |