Kursliste
MDAX Index
+129,790 Punkte
+0,51%
+0,51%
25.718,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,850 02.01. / 20:26 Tradegate |
-0,285 -1,88% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,831 02.01. / 20:18 Tradegate |
-0,086 -2,95% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,200 02.01. / 19:45 Tradegate |
-1,250 -1,64% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,380 02.01. / 20:17 Tradegate |
+0,790 +5,07% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,180 02.01. / 20:20 Tradegate |
+0,020 +0,06% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,200 02.01. / 19:45 Tradegate |
+0,150 +0,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,540 02.01. / 20:23 Tradegate |
+0,640 +1,39% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,950 02.01. / 20:02 Tradegate |
+2,850 +3,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,910 02.01. / 20:18 Tradegate |
-0,090 -0,33% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 02.01. / 20:00 Tradegate |
+0,100 +0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,142 02.01. / 20:28 Tradegate |
-0,050 -0,81% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,800 02.01. / 20:13 Tradegate |
+0,020 +0,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,290 02.01. / 20:27 Tradegate |
+0,085 +1,04% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,200 02.01. / 19:50 Tradegate |
+0,700 +1,20% |
| freenet AG Namens-Aktien o.N. | |
27,860 02.01. / 20:23 Tradegate |
+0,420 +1,53% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,540 02.01. / 18:54 Tradegate |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,220 02.01. / 19:50 Tradegate |
+0,120 +0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,350 02.01. / 20:13 Tradegate |
-0,650 -0,92% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 02.01. / 16:25 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,645 02.01. / 20:18 Tradegate |
+1,025 +8,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,900 02.01. / 20:20 Tradegate |
-0,620 -1,80% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,500 02.01. / 20:20 Tradegate |
+2,400 +1,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,050 02.01. / 19:02 Tradegate |
-0,440 -0,99% |
| Hypoport SE Namens-Aktien o.N. | |
174,600 02.01. / 19:49 Tradegate |
+5,900 +3,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 20:08 Tradegate |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,060 02.01. / 19:56 Tradegate |
-0,620 -2,41% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,670 02.01. / 20:20 Tradegate |
+0,260 +2,50% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,550 02.01. / 19:46 Tradegate |
-0,370 -1,16% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,450 02.01. / 19:28 Tradegate |
-0,950 -1,35% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 02.01. / 18:02 Tradegate |
+1,800 +1,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,610 02.01. / 19:29 Tradegate |
+0,110 +0,47% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 02.01. / 17:23 Tradegate |
-0,120 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 02.01. / 20:03 Tradegate |
-0,100 -0,11% |
| Nordex SE Inhaber-Aktien o.N. | |
11,790 02.01. / 20:20 Tradegate |
+0,490 +4,34% |
| PUMA SE Inhaber-Aktien o.N. | |
44,190 02.01. / 20:13 Tradegate |
-0,060 -0,14% |
| RATIONAL AG Inhaber-Aktien o.N. | |
822,000 02.01. / 19:42 Tradegate |
-1,000 -0,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,700 02.01. / 20:28 Tradegate |
-0,300 -0,23% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,200 02.01. / 20:24 Tradegate |
+0,500 +1,87% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,740 02.01. / 20:13 Tradegate |
-0,240 -0,96% |
| Scout24 SE Namens-Aktien o.N. | |
85,800 02.01. / 17:06 Tradegate |
+0,550 +0,65% |
| Siltronic AG Namens-Aktien o.N. | |
45,740 02.01. / 19:45 Tradegate |
-1,020 -2,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,420 02.01. / 18:14 Tradegate |
+0,480 +1,04% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,250 02.01. / 20:16 Tradegate |
-0,050 -0,35% |
| Talanx AG Namens-Aktien o.N. | |
81,750 02.01. / 20:16 Tradegate |
-0,400 -0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,700 02.01. / 20:16 Tradegate |
+0,212 +2,23% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,010 02.01. / 20:25 Tradegate |
+0,091 +2,32% |
| TRATON SE Inhaber-Aktien o.N. | |
28,200 02.01. / 20:27 Tradegate |
+0,200 +0,71% |
| TUI AG Namens-Aktien o.N. | |
8,312 02.01. / 20:25 Tradegate |
-0,046 -0,55% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 20:06 Tradegate |
-0,250 -1,60% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,260 02.01. / 20:22 Tradegate |
+0,100 +0,14% |