Kursliste
TecDAX Perform. Index
+3,930 Punkte
+0,11%
+0,11%
3.493,100 
| AIXTRON SE Namens-Aktien o.N. |  |
15,290 09.01. / 16:09 Tradegate |
-0,085 -0,55% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 09.01. / 15:46 Tradegate |
-0,800 -0,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,740 09.01. / 16:19 Tradegate |
-0,660 -2,17% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,140 09.01. / 15:44 Tradegate |
-0,460 -1,95% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,660 09.01. / 16:11 Tradegate |
-1,040 -2,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,980 09.01. / 16:09 Tradegate |
+0,060 +0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,250 09.01. / 16:22 Tradegate |
+0,160 +0,55% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,220 09.01. / 16:07 Tradegate |
+0,260 +0,53% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,000 09.01. / 15:52 Tradegate |
+0,300 +0,40% |
| Evotec SE Inhaber-Aktien o.N. | |
8,595 09.01. / 16:20 Tradegate |
+0,160 +1,90% |
| freenet AG Namens-Aktien o.N. | |
28,020 09.01. / 16:17 Tradegate |
+0,420 +1,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,100 09.01. / 16:22 Tradegate |
+0,500 +1,37% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,350 09.01. / 16:15 Tradegate |
-0,355 -1,09% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 09.01. / 16:22 Tradegate |
+0,100 +0,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,160 09.01. / 15:59 Tradegate |
-0,140 -0,63% |
| Kontron AG Inhaber-Aktien o.N. | |
19,310 09.01. / 16:15 Tradegate |
-0,130 -0,67% |
| Nagarro SE Namens-Aktien o.N. | |
76,600 09.01. / 16:16 Tradegate |
+0,550 +0,72% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,150 09.01. / 16:07 Tradegate |
+0,400 +0,42% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 09.01. / 12:17 Tradegate |
+0,800 +1,18% |
| Nordex SE Inhaber-Aktien o.N. | |
11,240 09.01. / 15:34 Tradegate |
+0,050 +0,45% |
| PNE AG Namens-Aktien o.N. | |
11,820 09.01. / 16:17 Tradegate |
+0,680 +6,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,100 09.01. / 16:08 Tradegate |
+0,250 +0,57% |
| SAP SE Inhaber-Aktien o.N. | |
244,850 09.01. / 16:22 Tradegate |
-1,150 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,000 09.01. / 16:07 Tradegate |
+1,000 +0,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,280 09.01. / 16:21 Tradegate |
-0,160 -0,31% |
| Siltronic AG Namens-Aktien o.N. | |
44,460 09.01. / 16:08 Tradegate |
+0,340 +0,77% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
42,950 09.01. / 16:22 Tradegate |
-2,800 -6,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,370 09.01. / 16:18 Tradegate |
-0,125 -1,19% |
| United Internet AG Namens-Aktien o.N. | |
14,980 09.01. / 16:20 Tradegate |
-0,110 -0,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,960 09.01. / 15:37 Tradegate |
+0,260 +2,22% |