Kursliste
DJ Industrial Indikation
-420,000 Punkte
-0,98%
-0,98%
42.574,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
212,350 30.12. / 13:48 Frankfurt |
-1,650 -0,77% |
| American Express Co. Registered Shares DL -,20 | |
288,750 30.12. / 10:27 Frankfurt |
-2,950 -1,01% |
| Amgen Inc. Registered Shares DL -,0001 | |
249,850 30.12. / 13:56 Frankfurt |
-1,250 -0,50% |
| Apple Inc. Registered Shares o.N. | |
241,950 30.12. / 13:59 Frankfurt |
-3,200 -1,31% |
| Boeing Co. Registered Shares DL 5 | |
168,000 30.12. / 13:42 Frankfurt |
-4,560 -2,64% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,000 30.12. / 08:15 Frankfurt |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
138,100 30.12. / 13:50 Frankfurt |
-0,400 -0,29% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,890 30.12. / 13:01 Frankfurt |
-0,110 -0,19% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,820 30.12. / 13:53 Frankfurt |
-0,180 -0,30% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
550,200 30.12. / 09:34 Frankfurt |
-6,700 -1,20% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,850 30.12. / 08:01 Frankfurt |
-0,250 -0,11% |
| Home Depot Inc., The Registered Shares DL -,05 |  |
377,500 30.12. / 10:22 Frankfurt |
+0,450 +0,12% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,750 30.12. / 12:11 Frankfurt |
-0,450 -0,21% |
| Johnson & Johnson Registered Shares DL 1 | |
139,060 30.12. / 13:08 Frankfurt |
-0,840 -0,60% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
229,550 30.12. / 13:43 Frankfurt |
-1,900 -0,82% |
| McDonald's Corp. Registered Shares DL-,01 | |
280,550 30.12. / 13:39 Frankfurt |
-1,450 -0,51% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,400 30.12. / 13:01 Frankfurt |
-0,300 -0,31% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
408,600 30.12. / 13:57 Frankfurt |
-3,400 -0,83% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,540 30.12. / 12:02 Frankfurt |
-0,700 -0,96% |
| NVIDIA Corp. Registered Shares DL-,001 | |
129,540 30.12. / 13:58 Frankfurt |
-1,400 -1,07% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,520 30.12. / 13:39 Frankfurt |
-0,080 -0,05% |
| Salesforce Inc. Registered Shares DL -,001 | |
323,000 30.12. / 13:07 Frankfurt |
-1,450 -0,45% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
330,250 30.12. / 09:06 Frankfurt |
+0,950 +0,29% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
229,800 30.12. / 11:09 Frankfurt |
-2,300 -0,99% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
487,600 30.12. / 13:07 Frankfurt |
-0,200 -0,04% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,200 30.12. / 13:43 Frankfurt |
+0,010 +0,03% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
304,650 30.12. / 13:39 Frankfurt |
-1,150 -0,38% |
| Walmart Inc. Registered Shares DL -,10 | |
87,510 30.12. / 12:54 Frankfurt |
-0,430 -0,49% |
| Walt Disney Co., The Registered Shares DL -,01 | |
106,160 30.12. / 13:45 Frankfurt |
-0,320 -0,30% |
| 3M Co. Registered Shares DL -,01 | |
123,480 30.12. / 13:33 Frankfurt |
-0,780 -0,63% |