Kursliste
SDAX Perform. Index
+285,330 Punkte
+1,74%
+1,74%
16.648,650 
| Kontron AG Inhaber-Aktien o.N. | |
23,280 12.05. / 21:43 Tradegate |
+0,200 +0,87% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
77,900 12.05. / 21:47 Tradegate |
+2,800 +3,73% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,200 12.05. / 20:52 Tradegate |
-0,100 -0,49% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
138,400 12.05. / 21:31 Tradegate |
+5,800 +4,37% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,500 12.05. / 21:58 Tradegate |
+1,550 +3,23% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |  |
102,000 12.05. / 21:53 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,400 12.05. / 20:05 Tradegate |
+0,850 +2,98% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,650 12.05. / 21:47 Tradegate |
+0,330 +9,94% |
| Hypoport SE Namens-Aktien o.N. | |
201,000 12.05. / 21:34 Tradegate |
-8,000 -3,83% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,760 12.05. / 21:04 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,500 12.05. / 19:56 Tradegate |
-1,800 -2,89% |
| Dürr AG Inhaber-Aktien o.N. | |
22,450 12.05. / 21:32 Tradegate |
+0,900 +4,18% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
60,300 12.05. / 21:21 Tradegate |
+1,250 +2,12% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,200 12.05. / 21:45 Tradegate |
+4,700 +6,96% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
53,900 12.05. / 21:44 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,200 12.05. / 21:48 Tradegate |
-0,100 -0,41% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
101,000 12.05. / 21:53 Tradegate |
-2,000 -1,94% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
23,400 12.05. / 21:03 Tradegate |
+0,700 +3,08% |
| Salzgitter AG Inhaber-Aktien o.N. | |
20,600 12.05. / 21:58 Tradegate |
-1,420 -6,45% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
11,350 12.05. / 20:44 Tradegate |
+0,550 +5,09% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
806,000 12.05. / 21:36 Tradegate |
+8,000 +1,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,085 12.05. / 21:59 Tradegate |
-0,225 -3,08% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,420 12.05. / 20:31 Tradegate |
+0,040 +0,48% |
| MLP SE Inhaber-Aktien o.N. | |
8,810 12.05. / 21:51 Tradegate |
+0,330 +3,89% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,300 12.05. / 21:24 Tradegate |
+0,400 +0,70% |
| Sixt SE Inhaber-Stammaktien o.N. | |
86,700 12.05. / 21:57 Tradegate |
+1,750 +2,06% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,925 12.05. / 21:50 Tradegate |
+0,035 +0,90% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,345 12.05. / 21:45 Tradegate |
+0,180 +5,69% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
122,000 12.05. / 21:59 Tradegate |
+6,000 +5,17% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
211,500 12.05. / 21:23 Tradegate |
+1,500 +0,71% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,680 12.05. / 21:58 Tradegate |
-0,020 -0,17% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,406 12.05. / 21:56 Tradegate |
+0,072 +5,40% |
| PVA TePla AG Inhaber-Aktien o.N. | |
16,710 12.05. / 21:55 Tradegate |
-0,260 -1,53% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,420 12.05. / 17:54 Tradegate |
-0,540 -2,71% |
| SFC Energy AG Inhaber-Aktien o.N. | |
25,050 12.05. / 21:38 Tradegate |
+0,250 +1,01% |
| Vossloh AG Inhaber-Aktien o.N. | |
69,800 12.05. / 21:17 Tradegate |
+0,300 +0,43% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,845 12.05. / 21:51 Tradegate |
+0,170 +3,00% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
14,980 12.05. / 20:21 Tradegate |
-0,360 -2,35% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
20,000 12.05. / 21:42 Tradegate |
+1,530 +8,28% |
| MBB SE Inhaber-Aktien o.N. | |
164,000 12.05. / 21:51 Tradegate |
+2,200 +1,36% |
| PNE AG Namens-Aktien o.N. | |
14,680 12.05. / 21:23 Tradegate |
-0,360 -2,39% |
| Verbio SE Inhaber-Aktien o.N. | |
10,800 12.05. / 21:50 Tradegate |
+0,460 +4,45% |
| adesso SE Inhaber-Aktien o.N. | |
107,600 12.05. / 21:52 Tradegate |
+4,600 +4,47% |
| GRENKE AG Namens-Aktien o.N. | |
14,200 12.05. / 21:24 Tradegate |
+0,000 +0,00% |
| Formycon AG Inhaber-Aktien o.N. | |
23,800 12.05. / 21:29 Tradegate |
-0,650 -2,66% |
| NORMA Group SE Namens-Aktien o.N. | |
12,400 12.05. / 21:55 Tradegate |
+0,720 +6,16% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,200 12.05. / 21:51 Tradegate |
+2,380 +6,64% |
| Medios AG Inhaber-Aktien o.N. | |
12,180 12.05. / 21:58 Tradegate |
-0,120 -0,98% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
27,000 12.05. / 20:46 Tradegate |
-0,200 -0,74% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
59,900 12.05. / 21:35 Tradegate |
-1,900 -3,07% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 12.05. / 21:23 Tradegate |
-0,020 -0,09% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
39,150 12.05. / 17:16 Tradegate |
-0,300 -0,76% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
119,400 12.05. / 21:54 Tradegate |
-7,200 -5,69% |
| IONOS Group SE Namens-Aktien o.N. | |
35,650 12.05. / 21:57 Tradegate |
+3,000 +9,19% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,000 12.05. / 21:59 Tradegate |
+0,350 +1,36% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,260 12.05. / 20:46 Tradegate |
-0,010 -0,16% |
| Douglas AG Inhaber-Aktien o.N. | |
11,380 12.05. / 21:52 Tradegate |
+0,440 +4,02% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,900 12.05. / 19:51 Tradegate |
+1,000 +1,89% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,570 12.05. / 21:55 Tradegate |
-0,030 -0,45% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,030 12.05. / 21:43 Tradegate |
-0,140 -1,38% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,660 12.05. / 21:35 Tradegate |
+0,080 +1,06% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,030 12.05. / 21:58 Tradegate |
+1,195 +20,48% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,000 12.05. / 19:53 Tradegate |
+0,240 +1,43% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,132 12.05. / 21:56 Tradegate |
+0,232 +5,95% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
18,700 12.05. / 19:56 Tradegate |
+1,500 +8,72% |
| Stabilus SE Inhaber-Aktien o.N. | |
25,950 12.05. / 21:58 Tradegate |
+1,100 +4,43% |
| Wacker Neuson SE Namens-Aktien o.N. | |
23,700 12.05. / 21:59 Tradegate |
-0,200 -0,84% |
| Siltronic AG Namens-Aktien o.N. | |
39,700 12.05. / 21:32 Tradegate |
+1,820 +4,80% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,700 12.05. / 20:09 Tradegate |
-0,280 -2,55% |
| BEFESA S.A. Actions o.N. | |
27,680 12.05. / 19:26 Tradegate |
+0,560 +2,06% |