Kursliste
DAX Index
+67,220 Punkte
+0,29%
+0,29%
23.566,540 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,680 12.05. / 17:41 XETRA |
+0,515 +2,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,520 12.05. / 17:37 XETRA |
+1,840 +2,31% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,900 12.05. / 17:35 XETRA |
+1,150 +0,95% |
| Continental AG Inhaber-Aktien o.N. | |
74,300 12.05. / 17:36 XETRA |
+1,640 +2,26% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,040 12.05. / 17:35 XETRA |
+1,770 +4,75% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,730 12.05. / 17:42 XETRA |
-0,620 -1,92% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,900 12.05. / 17:35 XETRA |
-0,260 -0,60% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,820 12.05. / 17:35 XETRA |
+0,460 +0,91% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,500 12.05. / 17:35 XETRA |
-8,600 -2,97% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,800 12.05. / 17:37 XETRA |
-0,200 -0,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,580 12.05. / 17:44 XETRA |
+1,560 +2,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,030 12.05. / 17:35 XETRA |
+2,575 +8,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
125,150 12.05. / 17:35 XETRA |
+1,800 +1,46% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.594,000 12.05. / 17:44 XETRA |
-100,000 -5,90% |
| RWE AG Inhaber-Aktien o.N. | |
32,480 12.05. / 17:35 XETRA |
-0,130 -0,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,860 12.05. / 17:40 XETRA |
+1,790 +3,50% |
| SAP SE Inhaber-Aktien o.N. | |
262,500 12.05. / 17:43 XETRA |
+0,850 +0,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,000 12.05. / 17:38 XETRA |
+2,300 +1,00% |
| Siemens AG Namens-Aktien o.N. | |
221,750 12.05. / 17:35 XETRA |
+7,700 +3,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
101,150 12.05. / 17:41 XETRA |
+1,330 +1,33% |
| Hannover Rück SE Namens-Aktien o.N. | |
279,000 12.05. / 17:35 XETRA |
-2,400 -0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,700 12.05. / 17:37 XETRA |
-10,700 -2,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,800 12.05. / 17:41 XETRA |
-14,400 -2,42% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
327,900 12.05. / 17:40 XETRA |
+4,800 +1,49% |
| Brenntag SE Namens-Aktien o.N. | |
62,260 12.05. / 17:35 XETRA |
+1,820 +3,01% |
| adidas AG Namens-Aktien o.N. | |
216,900 12.05. / 17:40 XETRA |
+7,900 +3,78% |
| Vonovia SE Namens-Aktien o.N. | |
29,130 12.05. / 17:35 XETRA |
-1,000 -3,32% |
| BASF SE Namens-Aktien o.N. | |
44,630 12.05. / 17:35 XETRA |
+1,380 +3,19% |
| Bayer AG Namens-Aktien o.N. | |
24,060 12.05. / 17:35 XETRA |
+0,015 +0,06% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,810 12.05. / 17:35 XETRA |
+0,450 +1,77% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,030 12.05. / 17:39 XETRA |
+1,920 +5,17% |
| E.ON SE Namens-Aktien o.N. | |
14,885 12.05. / 17:36 XETRA |
-0,665 -4,28% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,620 12.05. / 17:38 XETRA |
+0,860 +1,15% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,820 12.05. / 17:35 XETRA |
+0,710 +1,51% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,300 12.05. / 17:35 XETRA |
-0,070 -0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,790 12.05. / 17:38 XETRA |
+1,730 +3,68% |
| Symrise AG Inhaber-Aktien o.N. | |
101,200 12.05. / 17:35 XETRA |
-2,550 -2,46% |
| Zalando SE Inhaber-Aktien o.N. | |
31,600 12.05. / 17:35 XETRA |
-0,030 -0,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,780 12.05. / 17:35 XETRA |
+0,300 +0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,265 12.05. / 17:35 XETRA |
+0,705 +1,88% |