Kursliste
DJ Industrial Indikation
+577,000 Punkte
+1,39%
+1,39%
42.079,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,700 19.09. / 17:39 XETRA |
+2,140 +1,28% |
| American Express Co. Registered Shares DL -,20 | |
240,950 19.09. / 17:35 XETRA |
+4,100 +1,73% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,600 19.09. / 17:35 XETRA |
+1,900 +0,63% |
| Apple Inc. Registered Shares o.N. | |
204,950 19.09. / 17:35 XETRA |
+6,870 +3,47% |
| Boeing Co. Registered Shares DL 5 |  |
139,740 19.09. / 17:35 XETRA |
-1,680 -1,19% |
| Caterpillar Inc. Registered Shares DL 1 | |
331,500 19.09. / 17:35 XETRA |
+12,500 +3,92% |
| Chevron Corp. Registered Shares DL-,75 | |
131,640 19.09. / 17:35 XETRA |
+2,120 +1,64% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,165 19.09. / 17:35 XETRA |
+0,745 +1,64% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,500 19.09. / 17:35 XETRA |
-1,270 -1,96% |
| Dow Inc. Reg. Shares DL -,01 | |
47,280 19.09. / 17:35 XETRA |
+0,935 +2,02% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
450,950 19.09. / 17:35 XETRA |
+13,400 +3,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
181,880 19.09. / 17:35 XETRA |
+0,520 +0,29% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,800 19.09. / 17:35 XETRA |
+4,250 +1,23% |
| Intel Corp. Registered Shares DL -,001 | |
19,172 19.09. / 17:35 XETRA |
+0,240 +1,27% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,180 19.09. / 17:35 XETRA |
-3,640 -1,89% |
| Johnson & Johnson Registered Shares DL 1 | |
147,700 19.09. / 17:35 XETRA |
-2,700 -1,80% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,180 19.09. / 17:35 XETRA |
+1,340 +0,71% |
| McDonald's Corp. Registered Shares DL-,01 | |
261,950 19.09. / 17:35 XETRA |
-1,500 -0,57% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,400 19.09. / 17:35 XETRA |
-1,200 -1,13% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
394,350 19.09. / 17:35 XETRA |
+6,050 +1,56% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,520 19.09. / 17:35 XETRA |
+0,720 +0,99% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,380 19.09. / 17:35 XETRA |
-4,020 -2,55% |
| Salesforce Inc. Registered Shares DL -,001 | |
236,900 19.09. / 17:35 XETRA |
+9,450 +4,15% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
516,900 19.09. / 17:35 XETRA |
-5,600 -1,07% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,110 19.09. / 17:35 XETRA |
-0,655 -1,65% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
254,950 19.09. / 17:35 XETRA |
-5,650 -2,17% |
| Walmart Inc. Registered Shares DL -,10 | |
69,650 19.09. / 17:35 XETRA |
-1,210 -1,71% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,730 19.09. / 17:35 XETRA |
+1,120 +1,34% |
| 3M Co. Registered Shares DL -,01 | |
120,260 19.09. / 17:35 XETRA |
+1,020 +0,86% |