Kursliste
TecDAX Perform. Index
-19,040 Punkte
-0,55%
-0,55%
3.413,810 
| AIXTRON SE Namens-Aktien o.N. | |
14,155 23.12. / 08:41 Tradegate |
-0,010 -0,07% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,200 23.12. / 08:42 Tradegate |
-0,400 -0,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,660 23.12. / 08:34 Tradegate |
-0,260 -0,84% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,420 23.12. / 08:20 Tradegate |
+0,120 +0,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,040 23.12. / 08:43 Tradegate |
-0,240 -0,52% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,660 23.12. / 08:26 Tradegate |
+0,020 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,750 23.12. / 08:45 Tradegate |
-0,250 -0,86% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,620 23.12. / 08:35 Tradegate |
-0,380 -0,84% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
68,700 23.12. / 08:29 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
8,385 23.12. / 08:40 Tradegate |
+0,030 +0,36% |
| freenet AG Namens-Aktien o.N. | |
27,220 23.12. / 08:42 Tradegate |
-0,120 -0,44% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,160 23.12. / 08:40 Tradegate |
+0,160 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,255 23.12. / 08:44 Tradegate |
-0,135 -0,43% |
| IONOS Group SE Namens-Aktien o.N. | |
20,850 23.12. / 08:14 Tradegate |
+0,100 +0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 23.12. / 08:45 Tradegate |
+0,200 +0,90% |
| Kontron AG Inhaber-Aktien o.N. | |
19,090 23.12. / 08:29 Tradegate |
+0,010 +0,05% |
| Nagarro SE Namens-Aktien o.N. | |
83,350 23.12. / 08:01 Tradegate |
+1,250 +1,52% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 23.12. / 08:38 Tradegate |
+0,100 +0,11% |
| Nexus AG Inhaber-Aktien o.N. | |
69,600 23.12. / 08:14 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,410 23.12. / 08:21 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
10,460 23.12. / 08:42 Tradegate |
-0,240 -2,24% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 23.12. / 08:12 Tradegate |
-0,070 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
235,800 23.12. / 08:44 Tradegate |
-1,150 -0,49% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 23.12. / 08:08 Tradegate |
+0,400 +0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 23.12. / 08:15 Tradegate |
-0,280 -0,54% |
| Siltronic AG Namens-Aktien o.N. | |
45,340 23.12. / 08:29 Tradegate |
-0,280 -0,61% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,650 23.12. / 08:06 Tradegate |
-0,450 -0,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,210 23.12. / 08:34 Tradegate |
+0,058 +0,63% |
| United Internet AG Namens-Aktien o.N. | |
15,300 23.12. / 08:12 Tradegate |
+0,030 +0,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,460 23.12. / 08:29 Tradegate |
+0,060 +0,53% |