Kursliste
DAX Index
+115,520 Punkte
+0,58%
+0,58%
20.024,660 
| adidas AG Namens-Aktien o.N. | |
236,600 02.01. / 20:27 Tradegate |
+0,900 +0,38% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,660 02.01. / 20:31 Tradegate |
+4,880 +3,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 02.01. / 20:30 Tradegate |
+0,600 +0,20% |
| BASF SE Namens-Aktien o.N. |  |
42,480 02.01. / 20:30 Tradegate |
-0,050 -0,12% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,640 02.01. / 20:31 Tradegate |
-1,100 -1,40% |
| Bayer AG Namens-Aktien o.N. | |
19,330 02.01. / 20:26 Tradegate |
+0,014 +0,07% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,650 02.01. / 20:25 Tradegate |
+0,050 +0,04% |
| Brenntag SE Namens-Aktien o.N. | |
58,200 02.01. / 18:48 Tradegate |
+0,100 +0,17% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,500 02.01. / 20:30 Tradegate |
-0,155 -0,99% |
| Continental AG Inhaber-Aktien o.N. | |
64,080 02.01. / 19:08 Tradegate |
-0,440 -0,68% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,450 02.01. / 20:30 Tradegate |
-0,390 -1,06% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,706 02.01. / 20:26 Tradegate |
+0,046 +0,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,820 02.01. / 20:24 Tradegate |
-0,140 -0,41% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,280 02.01. / 20:27 Tradegate |
+0,020 +0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,900 02.01. / 19:41 Tradegate |
-0,200 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 20:31 Tradegate |
+0,350 +1,21% |
| E.ON SE Namens-Aktien o.N. | |
11,515 02.01. / 20:25 Tradegate |
+0,245 +2,17% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,360 02.01. / 17:11 Tradegate |
-0,760 -1,72% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,220 02.01. / 19:37 Tradegate |
-0,240 -0,72% |
| Hannover Rück SE Namens-Aktien o.N. | |
246,700 02.01. / 20:31 Tradegate |
+5,300 +2,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,250 02.01. / 20:05 Tradegate |
+1,150 +0,97% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,860 02.01. / 20:24 Tradegate |
-1,440 -1,71% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,185 02.01. / 20:29 Tradegate |
-0,455 -1,44% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,870 02.01. / 20:29 Tradegate |
-0,740 -1,38% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,750 02.01. / 20:25 Tradegate |
+0,600 +0,43% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,100 02.01. / 20:03 Tradegate |
-0,200 -0,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,400 02.01. / 20:23 Tradegate |
+3,200 +0,66% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,130 02.01. / 20:30 Tradegate |
-0,330 -0,91% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,670 02.01. / 19:04 Tradegate |
+0,790 +1,84% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
605,000 02.01. / 20:30 Tradegate |
-11,400 -1,85% |
| RWE AG Inhaber-Aktien o.N. | |
29,560 02.01. / 20:31 Tradegate |
+0,950 +3,32% |
| SAP SE Inhaber-Aktien o.N. | |
236,450 02.01. / 20:24 Tradegate |
+0,200 +0,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 18:43 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,320 02.01. / 20:27 Tradegate |
+0,100 +0,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 20:17 Tradegate |
-0,260 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
188,620 02.01. / 20:30 Tradegate |
-0,180 -0,10% |
| Symrise AG Inhaber-Aktien o.N. | |
102,300 02.01. / 18:57 Tradegate |
+0,250 +0,24% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,260 02.01. / 20:30 Tradegate |
-1,900 -2,13% |
| Vonovia SE Namens-Aktien o.N. | |
29,620 02.01. / 20:29 Tradegate |
+0,220 +0,75% |
| Zalando SE Inhaber-Aktien o.N. | |
31,950 02.01. / 20:31 Tradegate |
-0,680 -2,08% |