Kursliste
TecDAX Perform. Index
-19,040 Punkte
-0,55%
-0,55%
3.413,810 
| AIXTRON SE Namens-Aktien o.N. |  |
14,335 23.12. / 08:01 Tradegate |
+0,170 +1,20% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,200 23.12. / 08:09 Tradegate |
-0,400 -0,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,700 23.12. / 08:10 Tradegate |
-0,220 -0,71% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,440 23.12. / 08:00 Tradegate |
+0,140 +0,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,260 23.12. / 08:09 Tradegate |
-0,020 -0,04% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,660 23.12. / 08:00 Tradegate |
+0,020 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,920 23.12. / 08:12 Tradegate |
-0,080 -0,28% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,900 23.12. / 08:04 Tradegate |
-0,100 -0,22% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,800 23.12. / 08:01 Tradegate |
+0,100 +0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,380 23.12. / 08:08 Tradegate |
+0,025 +0,30% |
| freenet AG Namens-Aktien o.N. | |
27,300 23.12. / 08:12 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,160 23.12. / 08:05 Tradegate |
+0,160 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,375 23.12. / 08:10 Tradegate |
-0,015 -0,05% |
| IONOS Group SE Namens-Aktien o.N. | |
20,900 23.12. / 08:09 Tradegate |
+0,150 +0,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 23.12. / 08:04 Tradegate |
+0,240 +1,08% |
| Kontron AG Inhaber-Aktien o.N. | |
19,120 23.12. / 08:05 Tradegate |
+0,040 +0,21% |
| Nagarro SE Namens-Aktien o.N. | |
83,350 23.12. / 08:01 Tradegate |
+1,250 +1,52% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,800 23.12. / 08:01 Tradegate |
-0,650 -0,70% |
| Nexus AG Inhaber-Aktien o.N. | |
69,600 23.12. / 08:00 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. |  |
11,410 23.12. / 08:01 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
10,680 23.12. / 08:01 Tradegate |
-0,020 -0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 23.12. / 08:12 Tradegate |
-0,070 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
236,800 23.12. / 08:11 Tradegate |
-0,150 -0,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 23.12. / 08:08 Tradegate |
+0,400 +0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,500 23.12. / 08:12 Tradegate |
-0,380 -0,73% |
| Siltronic AG Namens-Aktien o.N. | |
45,260 23.12. / 08:11 Tradegate |
-0,360 -0,79% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,650 23.12. / 08:06 Tradegate |
-0,450 -0,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,208 23.12. / 08:12 Tradegate |
+0,056 +0,61% |
| United Internet AG Namens-Aktien o.N. | |
15,300 23.12. / 08:12 Tradegate |
+0,030 +0,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,420 23.12. / 08:11 Tradegate |
+0,020 +0,18% |