Kursliste
MDAX Index
-116,070 Punkte
-0,45%
-0,45%
25.589,060 
| AIXTRON SE Namens-Aktien o.N. | |
15,220 30.12. / 14:05 XETRA |
-0,030 -0,20% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,921 30.12. / 14:05 XETRA |
+0,019 +0,65% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,700 30.12. / 14:05 XETRA |
+0,100 +0,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,600 30.12. / 14:05 XETRA |
-0,240 -1,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,100 30.12. / 14:05 XETRA |
-0,780 -2,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,250 30.12. / 14:05 XETRA |
+0,150 +0,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,520 30.12. / 14:05 XETRA |
-1,100 -2,36% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
81,650 30.12. / 14:05 XETRA |
-1,000 -1,21% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,120 30.12. / 14:05 XETRA |
+0,080 +0,30% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,050 30.12. / 14:05 XETRA |
-0,250 -1,07% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,176 30.12. / 14:05 XETRA |
+0,040 +0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,730 30.12. / 14:05 XETRA |
+0,020 +0,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,195 30.12. / 14:05 XETRA |
-0,340 -3,98% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,500 30.12. / 14:07 XETRA |
-0,400 -0,68% |
| freenet AG Namens-Aktien o.N. | |
27,540 30.12. / 14:05 XETRA |
-0,020 -0,07% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,660 30.12. / 14:05 XETRA |
-0,200 -0,48% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,820 30.12. / 14:05 XETRA |
-0,420 -0,87% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,000 30.12. / 14:05 XETRA |
-0,150 -0,21% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,800 30.12. / 14:05 XETRA |
-1,000 -1,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,760 30.12. / 14:07 XETRA |
-0,525 -4,27% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,500 30.12. / 14:13 XETRA |
-0,140 -0,40% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,700 30.12. / 14:05 XETRA |
+0,500 +0,39% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,780 30.12. / 14:07 XETRA |
+0,920 +2,10% |
| Hypoport SE Namens-Aktien o.N. | |
168,100 30.12. / 14:05 XETRA |
-5,800 -3,34% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 30.12. / 14:05 XETRA |
-0,080 -0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,660 30.12. / 14:05 XETRA |
+0,200 +0,79% |
| K+S Aktiengesellschaft Namens-Aktien o.N. |  |
10,460 30.12. / 14:05 XETRA |
-0,000 -0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,860 30.12. / 14:06 XETRA |
-0,090 -0,28% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,350 30.12. / 14:05 XETRA |
+0,600 +0,86% |
| KRONES AG Inhaber-Aktien o.N. | |
120,000 30.12. / 14:05 XETRA |
+0,200 +0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,580 30.12. / 14:05 XETRA |
+0,090 +0,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,800 30.12. / 14:05 XETRA |
+0,440 +0,54% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 30.12. / 14:05 XETRA |
-1,000 -1,06% |
| Nordex SE Inhaber-Aktien o.N. | |
11,270 30.12. / 14:05 XETRA |
-0,040 -0,35% |
| PUMA SE Inhaber-Aktien o.N. | |
44,360 30.12. / 14:05 XETRA |
-0,690 -1,53% |
| RATIONAL AG Inhaber-Aktien o.N. | |
824,000 30.12. / 14:05 XETRA |
-22,000 -2,60% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,700 30.12. / 14:05 XETRA |
-4,200 -3,09% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,700 30.12. / 14:13 XETRA |
-0,150 -0,56% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,160 30.12. / 14:05 XETRA |
+0,200 +0,80% |
| Scout24 SE Namens-Aktien o.N. | |
85,100 30.12. / 14:05 XETRA |
-0,500 -0,58% |
| Siltronic AG Namens-Aktien o.N. | |
46,500 30.12. / 14:05 XETRA |
-0,520 -1,11% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,060 30.12. / 14:05 XETRA |
-0,120 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,360 30.12. / 14:05 XETRA |
+0,130 +0,91% |
| Talanx AG Namens-Aktien o.N. | |
82,150 30.12. / 14:08 XETRA |
+0,450 +0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,544 30.12. / 14:05 XETRA |
-0,058 -0,60% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,921 30.12. / 14:08 XETRA |
-0,034 -0,86% |
| TRATON SE Inhaber-Aktien o.N. | |
27,950 30.12. / 14:05 XETRA |
-0,050 -0,18% |
| TUI AG Namens-Aktien o.N. | |
8,348 30.12. / 14:05 XETRA |
-0,014 -0,17% |
| United Internet AG Namens-Aktien o.N. | |
15,670 30.12. / 14:05 XETRA |
+0,270 +1,75% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,040 30.12. / 14:05 XETRA |
+0,080 +0,11% |