Kursliste
MDAX Index
-235,310 Punkte
-0,91%
-0,91%
25.574,850 
| AIXTRON SE Namens-Aktien o.N. | |
15,470 08.01. / 14:13 Frankfurt |
-0,280 -1,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,521 08.01. / 19:12 Frankfurt |
-0,133 -5,01% |
| Aurubis AG Inhaber-Aktien o.N. | |
74,050 08.01. / 09:53 Frankfurt |
-1,050 -1,40% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,650 08.01. / 20:37 Frankfurt |
-0,100 -0,63% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,700 08.01. / 10:57 Frankfurt |
-0,240 -0,78% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,600 08.01. / 21:14 Frankfurt |
-0,450 -0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 08.01. / 16:12 Frankfurt |
-2,180 -4,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
86,800 08.01. / 15:29 Frankfurt |
+2,200 +2,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,650 08.01. / 13:03 Frankfurt |
-0,030 -0,10% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,600 08.01. / 09:16 Frankfurt |
-0,400 -1,74% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,930 08.01. / 21:44 Frankfurt |
+0,002 +0,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,795 08.01. / 20:45 Frankfurt |
+0,070 +0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
8,345 08.01. / 21:49 Frankfurt |
-0,355 -4,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,250 08.01. / 20:14 Frankfurt |
-1,350 -2,30% |
| freenet AG Namens-Aktien o.N. | |
27,580 08.01. / 17:15 Frankfurt |
-0,200 -0,72% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,940 08.01. / 21:49 Frankfurt |
+0,080 +0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 08.01. / 09:16 Frankfurt |
+0,380 +0,79% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,150 08.01. / 17:50 Frankfurt |
+0,150 +0,22% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 08.01. / 19:52 Frankfurt |
-1,500 -1,70% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,655 08.01. / 08:02 Frankfurt |
+0,010 +0,08% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,560 08.01. / 21:32 Frankfurt |
+1,740 +5,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,300 08.01. / 15:48 Frankfurt |
+1,100 +0,84% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,860 08.01. / 17:43 Frankfurt |
-0,740 -1,66% |
| Hypoport SE Namens-Aktien o.N. | |
177,100 08.01. / 21:07 Frankfurt |
+3,100 +1,78% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,020 08.01. / 08:02 Frankfurt |
-0,240 -1,03% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,280 08.01. / 16:17 Frankfurt |
-1,180 -4,46% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,760 08.01. / 21:49 Frankfurt |
-0,240 -2,18% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,180 08.01. / 21:49 Frankfurt |
-0,670 -1,92% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,550 08.01. / 08:07 Frankfurt |
+0,750 +1,06% |
| KRONES AG Inhaber-Aktien o.N. | |
121,400 08.01. / 09:05 Frankfurt |
-0,800 -0,65% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,460 08.01. / 15:15 Frankfurt |
-0,630 -2,62% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,340 08.01. / 21:49 Frankfurt |
-1,800 -2,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 08.01. / 18:19 Frankfurt |
-0,750 -0,78% |
| Nordex SE Inhaber-Aktien o.N. | |
11,140 08.01. / 16:43 Frankfurt |
-0,800 -6,70% |
| PUMA SE Inhaber-Aktien o.N. | |
42,990 08.01. / 12:40 Frankfurt |
-1,520 -3,41% |
| RATIONAL AG Inhaber-Aktien o.N. | |
822,500 08.01. / 08:20 Frankfurt |
+6,000 +0,73% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
121,800 08.01. / 21:24 Frankfurt |
-2,200 -1,77% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,150 08.01. / 16:54 Frankfurt |
-0,150 -0,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,200 08.01. / 16:02 Frankfurt |
+0,360 +1,45% |
| Scout24 SE Namens-Aktien o.N. | |
87,100 08.01. / 09:05 Frankfurt |
+0,800 +0,93% |
| Siltronic AG Namens-Aktien o.N. | |
43,780 08.01. / 18:21 Frankfurt |
-2,620 -5,65% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,560 08.01. / 08:02 Frankfurt |
+0,560 +1,24% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,120 08.01. / 16:44 Frankfurt |
-0,800 -5,75% |
| Talanx AG Namens-Aktien o.N. | |
84,700 08.01. / 15:47 Frankfurt |
+0,900 +1,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,555 08.01. / 20:49 Frankfurt |
+0,955 +9,95% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,867 08.01. / 20:41 Frankfurt |
-0,075 -1,90% |
| TRATON SE Inhaber-Aktien o.N. | |
28,900 08.01. / 15:06 Frankfurt |
-0,600 -2,03% |
| TUI AG Namens-Aktien o.N. | |
7,946 08.01. / 19:57 Frankfurt |
-0,150 -1,85% |
| United Internet AG Namens-Aktien o.N. | |
15,070 08.01. / 19:07 Frankfurt |
-0,320 -2,08% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,960 08.01. / 19:45 Frankfurt |
-0,940 -1,33% |