Kursliste
MDAX Index
+39,110 Punkte
+0,13%
+0,13%
29.959,190 
| United Internet AG Namens-Aktien o.N. | |
25,160 12.12. / 08:01 Frankfurt |
+0,200 +0,80% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,400 12.12. / 17:04 Frankfurt |
+0,280 +0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,480 12.12. / 21:30 Frankfurt |
+0,320 +0,80% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,600 12.12. / 17:10 Frankfurt |
+0,050 +0,06% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,730 12.12. / 15:20 Frankfurt |
+0,380 +2,19% |
| Fielmann Group AG Inhaber-Aktien o.N. |  |
42,750 12.12. / 11:53 Frankfurt |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
69,700 12.12. / 20:14 Frankfurt |
+1,700 +2,50% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
105,900 12.12. / 17:25 Frankfurt |
-1,100 -1,03% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
330,400 12.12. / 21:58 Frankfurt |
-0,800 -0,24% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,320 12.12. / 16:30 Frankfurt |
+0,160 +0,46% |
| KRONES AG Inhaber-Aktien o.N. | |
135,000 12.12. / 09:04 Frankfurt |
+1,000 +0,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,050 12.12. / 08:04 Frankfurt |
-1,400 -1,50% |
| Aurubis AG Inhaber-Aktien o.N. | |
115,700 12.12. / 21:35 Frankfurt |
-2,200 -1,87% |
| PUMA SE Inhaber-Aktien o.N. | |
21,690 12.12. / 20:48 Frankfurt |
+0,690 +3,29% |
| RATIONAL AG Inhaber-Aktien o.N. | |
637,000 12.12. / 21:29 Frankfurt |
+2,000 +0,31% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,600 12.12. / 09:04 Frankfurt |
-8,700 -3,50% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,000 12.12. / 17:35 Frankfurt |
+0,950 +2,71% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,960 12.12. / 20:54 Frankfurt |
-0,072 -0,80% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,436 12.12. / 17:47 Frankfurt |
+0,272 +3,33% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,000 12.12. / 08:04 Frankfurt |
+0,020 +0,15% |
| Nordex SE Inhaber-Aktien o.N. | |
28,880 12.12. / 21:47 Frankfurt |
+0,040 +0,14% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,200 12.12. / 08:04 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,740 12.12. / 20:02 Frankfurt |
+1,620 +6,20% |
| AIXTRON SE Namens-Aktien o.N. | |
16,875 12.12. / 17:51 Frankfurt |
-0,980 -5,49% |
| freenet AG Namens-Aktien o.N. | |
28,440 12.12. / 13:11 Frankfurt |
-0,040 -0,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,800 12.12. / 09:06 Frankfurt |
+2,300 +2,89% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,616 12.12. / 08:52 Frankfurt |
+0,100 +1,81% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,660 12.12. / 19:13 Frankfurt |
+0,540 +1,50% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,030 12.12. / 11:08 Frankfurt |
+0,550 +2,56% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,560 12.12. / 10:54 Frankfurt |
+0,940 +3,67% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,700 12.12. / 12:18 Frankfurt |
+0,035 +0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
26,250 12.12. / 16:17 Frankfurt |
+0,600 +2,34% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,440 12.12. / 21:45 Frankfurt |
-0,100 -0,26% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,150 12.12. / 17:26 Frankfurt |
-0,350 -0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,230 12.12. / 21:29 Frankfurt |
+0,010 +0,08% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,760 12.12. / 21:29 Frankfurt |
-0,300 -0,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,000 12.12. / 19:26 Frankfurt |
+1,700 +2,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
93,200 12.12. / 08:01 Frankfurt |
+0,500 +0,54% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,750 12.12. / 21:45 Frankfurt |
-1,900 -2,85% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,960 12.12. / 21:45 Frankfurt |
+0,110 +0,93% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,000 12.12. / 21:45 Frankfurt |
-0,050 -0,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,030 12.12. / 16:55 Frankfurt |
+0,450 +0,97% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,490 12.12. / 20:39 Frankfurt |
-1,560 -2,78% |
| Talanx AG Namens-Aktien o.N. | |
110,300 12.12. / 16:30 Frankfurt |
+0,200 +0,18% |
| TRATON SE Inhaber-Aktien o.N. | |
30,260 12.12. / 11:20 Frankfurt |
+1,280 +4,42% |
| TUI AG Namens-Aktien o.N. | |
8,186 12.12. / 17:47 Frankfurt |
+0,020 +0,24% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,400 12.12. / 14:43 Frankfurt |
+4,000 +6,12% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,400 12.12. / 18:03 Frankfurt |
+0,050 +0,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,598 12.12. / 21:29 Frankfurt |
+0,020 +0,78% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
63,000 12.12. / 14:50 Frankfurt |
+0,100 +0,16% |