Kursliste
MDAX Index
+55,590 Punkte
+0,19%
+0,19%
29.785,720 
| United Internet AG Namens-Aktien o.N. | |
22,460 12.05. / 17:35 XETRA |
+1,420 +6,75% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,040 12.05. / 17:35 XETRA |
-0,720 -1,86% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,500 12.05. / 17:35 XETRA |
+2,000 +3,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
109,300 12.05. / 17:35 XETRA |
+0,900 +0,83% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,000 12.05. / 17:35 XETRA |
+0,620 +2,26% |
| Evotec SE Inhaber-Aktien o.N. | |
7,350 12.05. / 17:35 XETRA |
-0,304 -3,97% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,750 12.05. / 17:35 XETRA |
+0,450 +0,76% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,600 12.05. / 17:35 XETRA |
-0,400 -0,53% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,000 12.05. / 17:35 XETRA |
+2,200 +1,40% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,520 12.05. / 17:35 XETRA |
+0,740 +2,13% |
| KRONES AG Inhaber-Aktien o.N. | |
142,000 12.05. / 17:36 XETRA |
+4,200 +3,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,000 12.05. / 17:36 XETRA |
-1,900 -1,53% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,600 12.05. / 17:35 XETRA |
-0,400 -0,68% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,050 12.05. / 17:35 XETRA |
+1,300 +1,67% |
| PUMA SE Inhaber-Aktien o.N. | |
24,030 12.05. / 17:35 XETRA |
+1,460 +6,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,500 12.05. / 17:35 XETRA |
+7,500 +0,98% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,000 12.05. / 17:35 XETRA |
+1,600 +3,17% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,592 12.05. / 17:42 XETRA |
-0,603 -5,91% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,570 12.05. / 17:43 XETRA |
+0,292 +4,65% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,360 12.05. / 17:35 XETRA |
-0,240 -1,64% |
| Nordex SE Inhaber-Aktien o.N. | |
17,420 12.05. / 17:35 XETRA |
+0,130 +0,75% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,650 12.05. / 17:35 XETRA |
-0,500 -2,16% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,050 12.05. / 17:35 XETRA |
+1,050 +1,72% |
| AIXTRON SE Namens-Aktien o.N. | |
13,640 12.05. / 17:35 XETRA |
+0,475 +3,61% |
| freenet AG Namens-Aktien o.N. | |
36,120 12.05. / 17:35 XETRA |
-0,400 -1,10% |
| Scout24 SE Namens-Aktien o.N. | |
108,100 12.05. / 17:35 XETRA |
-1,500 -1,37% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,200 12.05. / 17:35 XETRA |
-0,500 -0,57% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,400 12.05. / 17:37 XETRA |
+0,560 +5,69% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,650 12.05. / 17:35 XETRA |
+2,410 +6,14% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,390 12.05. / 17:35 XETRA |
+1,470 +5,67% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,120 12.05. / 17:35 XETRA |
+0,600 +2,79% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 12.05. / 17:35 XETRA |
+0,790 +4,23% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,020 12.05. / 17:35 XETRA |
-0,020 -0,18% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,780 12.05. / 17:35 XETRA |
+0,520 +1,17% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,600 12.05. / 17:35 XETRA |
+1,100 +2,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,690 12.05. / 17:36 XETRA |
-0,390 -1,94% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,540 12.05. / 17:35 XETRA |
-0,040 -0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,000 12.05. / 17:36 XETRA |
-8,500 -11,56% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,650 12.05. / 17:35 XETRA |
+0,150 +0,17% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,780 12.05. / 17:35 XETRA |
+1,720 +4,29% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,280 12.05. / 17:35 XETRA |
-0,330 -2,11% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,050 12.05. / 17:35 XETRA |
-1,600 -2,09% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,390 12.05. / 17:39 XETRA |
-3,620 -6,24% |
| Talanx AG Namens-Aktien o.N. | |
103,700 12.05. / 17:35 XETRA |
-0,600 -0,58% |
| TRATON SE Inhaber-Aktien o.N. | |
31,300 12.05. / 17:35 XETRA |
+1,420 +4,75% |
| TUI AG Namens-Aktien o.N. | |
7,518 12.05. / 17:39 XETRA |
+0,308 +4,27% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
65,700 12.05. / 17:35 XETRA |
+1,200 +1,86% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,250 12.05. / 17:35 XETRA |
+0,400 +1,26% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,696 12.05. / 17:35 XETRA |
-0,038 -1,39% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,600 12.05. / 17:35 XETRA |
+2,700 +2,16% |