Kursliste
EURO STOXX 50 Index
+19,470 Punkte
+0,39%
+0,39%
5.015,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,760 09.01. / 16:07 Tradegate |
+0,220 +0,46% |
| adidas AG Namens-Aktien o.N. | |
246,400 09.01. / 16:09 Tradegate |
+1,800 +0,74% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.489,000 09.01. / 16:12 Tradegate |
+6,400 +0,43% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,580 09.01. / 16:10 Tradegate |
+0,210 +0,65% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,620 09.01. / 15:32 Tradegate |
+0,420 +0,27% |
| Airbus SE Aandelen aan toonder EO 1 |  |
157,660 09.01. / 16:11 Tradegate |
-1,280 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,900 09.01. / 16:10 Tradegate |
-0,900 -0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,500 09.01. / 16:11 Tradegate |
+9,500 +1,32% |
| AXA S.A. Actions Port. EO 2,29 | |
34,550 09.01. / 16:05 Tradegate |
-0,690 -1,96% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 09.01. / 15:43 Tradegate |
-0,000 -0,01% |
| BASF SE Namens-Aktien o.N. | |
41,945 09.01. / 16:12 Tradegate |
+0,005 +0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,900 09.01. / 16:09 Tradegate |
-0,880 -1,15% |
| Bayer AG Namens-Aktien o.N. | |
19,888 09.01. / 16:12 Tradegate |
+0,136 +0,69% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,958 09.01. / 16:05 Tradegate |
+0,090 +0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,990 09.01. / 16:11 Tradegate |
-0,460 -0,76% |
| Danone S.A. Actions Port. EO-,25 | |
65,480 09.01. / 16:11 Tradegate |
+0,880 +1,36% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,020 09.01. / 16:08 Tradegate |
-0,490 -1,42% |
| Deutsche Börse AG Namens-Aktien o.N. | |
228,400 09.01. / 16:08 Tradegate |
+2,200 +0,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,290 09.01. / 16:08 Tradegate |
+0,200 +0,69% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,050 09.01. / 16:09 Tradegate |
+0,100 +1,44% |
| ENI S.p.A. Azioni nom. o.N. | |
13,748 09.01. / 16:07 Tradegate |
+0,192 +1,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
236,100 09.01. / 15:23 Tradegate |
+0,000 +0,00% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
420,600 09.01. / 16:08 Tradegate |
-0,300 -0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.384,000 09.01. / 16:06 Tradegate |
-4,000 -0,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,780 09.01. / 15:55 Tradegate |
+0,075 +0,55% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,120 09.01. / 15:46 Tradegate |
+0,580 +1,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,355 09.01. / 16:13 Tradegate |
-0,350 -1,07% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,150 09.01. / 15:59 Tradegate |
+0,010 +0,07% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,986 09.01. / 16:08 Tradegate |
+0,016 +0,40% |
| Kering S.A. Actions Port. EO 4 | |
229,400 09.01. / 15:57 Tradegate |
+3,250 +1,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,600 09.01. / 16:10 Tradegate |
+2,450 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
647,600 09.01. / 16:10 Tradegate |
+11,900 +1,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,100 09.01. / 16:10 Tradegate |
-0,010 -0,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,300 09.01. / 16:12 Tradegate |
-9,500 -1,88% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,447 09.01. / 15:23 Tradegate |
-0,022 -0,50% |
| Nordea Bank Abp Registered Shares o.N. | |
10,890 09.01. / 16:12 Tradegate |
-0,010 -0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
109,300 09.01. / 16:01 Tradegate |
+1,300 +1,20% |
| Prosus N.V. Registered Shares EO -,05 | |
34,710 09.01. / 16:10 Tradegate |
-0,060 -0,17% |
| SAFRAN Actions Port. EO -,20 | |
220,800 09.01. / 15:38 Tradegate |
+5,200 +2,41% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,120 09.01. / 16:10 Tradegate |
+1,200 +1,41% |
| Sanofi S.A. Actions Port. EO 2 | |
96,630 09.01. / 16:08 Tradegate |
+1,270 +1,33% |
| SAP SE Inhaber-Aktien o.N. | |
244,850 09.01. / 16:11 Tradegate |
-1,150 -0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
254,600 09.01. / 16:10 Tradegate |
+3,200 +1,27% |
| Siemens AG Namens-Aktien o.N. | |
196,380 09.01. / 16:12 Tradegate |
+1,040 +0,53% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,412 09.01. / 16:02 Tradegate |
-0,020 -0,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,400 09.01. / 16:12 Tradegate |
+0,240 +0,44% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,645 09.01. / 15:56 Tradegate |
+0,170 +0,42% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,350 09.01. / 16:10 Tradegate |
+0,530 +0,53% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,860 09.01. / 16:12 Tradegate |
+0,400 +0,45% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
164,150 09.01. / 16:11 Tradegate |
+1,000 +0,61% |