Kursliste
DAX Index
-85,110 Punkte
-0,43%
-0,43%
19.884,750 
| adidas AG Namens-Aktien o.N. | |
235,000 23.12. / 09:05 Tradegate |
-0,400 -0,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,060 23.12. / 09:07 Tradegate |
-0,960 -0,62% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,700 23.12. / 09:07 Tradegate |
-1,400 -0,47% |
| BASF SE Namens-Aktien o.N. | |
42,390 23.12. / 09:08 Tradegate |
-0,075 -0,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,480 23.12. / 09:06 Tradegate |
-0,420 -0,54% |
| Bayer AG Namens-Aktien o.N. | |
18,750 23.12. / 09:08 Tradegate |
-0,110 -0,58% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,300 23.12. / 09:00 Tradegate |
-0,850 -0,69% |
| Brenntag SE Namens-Aktien o.N. | |
56,920 23.12. / 09:08 Tradegate |
-0,300 -0,52% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,330 23.12. / 09:07 Tradegate |
+0,020 +0,13% |
| Continental AG Inhaber-Aktien o.N. | |
63,720 23.12. / 09:04 Tradegate |
-0,360 -0,56% |
| Covestro AG Inhaber-Aktien o.N. | |
56,740 23.12. / 09:08 Tradegate |
-0,160 -0,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,910 23.12. / 09:07 Tradegate |
+0,090 +0,24% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,292 23.12. / 09:06 Tradegate |
+0,034 +0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,500 23.12. / 09:07 Tradegate |
-0,330 -0,98% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,140 23.12. / 09:06 Tradegate |
-0,440 -0,75% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,500 23.12. / 08:50 Tradegate |
-1,200 -0,54% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,840 23.12. / 09:08 Tradegate |
-0,160 -0,55% |
| E.ON SE Namens-Aktien o.N. | |
11,145 23.12. / 09:06 Tradegate |
-0,020 -0,18% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,030 23.12. / 09:08 Tradegate |
-0,020 -0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,400 23.12. / 09:03 Tradegate |
-1,000 -0,41% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,950 23.12. / 09:07 Tradegate |
+0,150 +0,13% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,960 23.12. / 08:50 Tradegate |
-0,140 -0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,200 23.12. / 09:08 Tradegate |
-0,190 -0,61% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,110 23.12. / 09:08 Tradegate |
-0,390 -0,73% |
| Merck KGaA Inhaber-Aktien o.N. | |
137,300 23.12. / 09:04 Tradegate |
-0,450 -0,33% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,000 23.12. / 09:01 Tradegate |
-0,700 -0,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,400 23.12. / 09:06 Tradegate |
-0,600 -0,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,810 23.12. / 09:08 Tradegate |
+0,060 +0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 23.12. / 09:05 Tradegate |
-0,070 -0,16% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
623,600 23.12. / 09:08 Tradegate |
+14,000 +2,30% |
| RWE AG Inhaber-Aktien o.N. | |
28,150 23.12. / 09:08 Tradegate |
-0,040 -0,14% |
| SAP SE Inhaber-Aktien o.N. | |
234,950 23.12. / 09:07 Tradegate |
-2,000 -0,84% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,700 23.12. / 09:06 Tradegate |
-0,400 -0,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,600 23.12. / 09:08 Tradegate |
-0,220 -0,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 23.12. / 09:06 Tradegate |
-0,280 -0,54% |
| Siemens AG Namens-Aktien o.N. | |
188,960 23.12. / 09:06 Tradegate |
-0,180 -0,10% |
| Symrise AG Inhaber-Aktien o.N. | |
100,650 23.12. / 09:06 Tradegate |
-1,100 -1,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,940 23.12. / 09:08 Tradegate |
-1,040 -1,16% |
| Vonovia SE Namens-Aktien o.N. | |
29,380 23.12. / 09:05 Tradegate |
+0,060 +0,20% |
| Zalando SE Inhaber-Aktien o.N. | |
32,690 23.12. / 09:06 Tradegate |
-0,180 -0,55% |