Kursliste
SDAX Perform. Index
+285,330 Punkte
+1,74%
+1,74%
16.648,650 
| Kontron AG Inhaber-Aktien o.N. | |
23,120 12.05. / 19:41 Frankfurt |
+0,280 +1,23% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
75,600 12.05. / 08:20 Frankfurt |
+1,000 +1,34% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,200 12.05. / 08:11 Frankfurt |
-0,100 -0,49% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
146,000 12.05. / 19:04 Frankfurt |
+15,000 +11,45% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,100 12.05. / 12:09 Frankfurt |
+1,300 +2,72% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
103,000 12.05. / 15:29 Frankfurt |
+0,600 +0,59% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,700 12.05. / 10:00 Frankfurt |
+0,350 +1,23% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,680 12.05. / 14:14 Frankfurt |
+0,370 +11,18% |
| Hypoport SE Namens-Aktien o.N. | |
198,200 12.05. / 16:22 Frankfurt |
-10,800 -5,17% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 12.05. / 08:11 Frankfurt |
+0,180 +1,14% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,200 12.05. / 18:00 Frankfurt |
-2,300 -3,68% |
| Dürr AG Inhaber-Aktien o.N. | |
22,300 12.05. / 17:37 Frankfurt |
+0,800 +3,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,450 12.05. / 08:07 Frankfurt |
+0,350 +0,59% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,000 12.05. / 17:20 Frankfurt |
+3,900 +5,73% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
53,700 12.05. / 15:37 Frankfurt |
-0,100 -0,19% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,700 12.05. / 08:11 Frankfurt |
+0,450 +1,86% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
103,600 12.05. / 08:11 Frankfurt |
+0,400 +0,39% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,750 12.05. / 08:01 Frankfurt |
+0,250 +1,11% |
| Salzgitter AG Inhaber-Aktien o.N. | |
20,640 12.05. / 14:15 Frankfurt |
-1,000 -4,62% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
11,400 12.05. / 13:50 Frankfurt |
+0,750 +7,04% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
784,000 12.05. / 08:06 Frankfurt |
+24,000 +3,16% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,045 12.05. / 19:45 Frankfurt |
-0,255 -3,49% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,200 12.05. / 08:02 Frankfurt |
-0,210 -2,50% |
| MLP SE Inhaber-Aktien o.N. | |
8,730 12.05. / 17:39 Frankfurt |
+0,340 +4,05% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,300 12.05. / 16:23 Frankfurt |
+0,400 +0,70% |
| Sixt SE Inhaber-Stammaktien o.N. | |
85,800 12.05. / 10:11 Frankfurt |
+2,150 +2,57% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,790 12.05. / 17:18 Frankfurt |
-0,110 -2,82% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,320 12.05. / 08:02 Frankfurt |
+0,195 +6,24% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
118,200 12.05. / 08:06 Frankfurt |
-0,600 -0,51% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
208,000 12.05. / 15:29 Frankfurt |
-3,000 -1,42% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,750 12.05. / 08:46 Frankfurt |
+0,050 +0,43% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,382 12.05. / 17:44 Frankfurt |
+0,050 +3,75% |
| PVA TePla AG Inhaber-Aktien o.N. | |
17,090 12.05. / 15:56 Frankfurt |
+0,430 +2,58% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,680 12.05. / 08:11 Frankfurt |
+0,200 +1,03% |
| SFC Energy AG Inhaber-Aktien o.N. | |
25,000 12.05. / 19:50 Frankfurt |
+0,150 +0,60% |
| Vossloh AG Inhaber-Aktien o.N. | |
69,400 12.05. / 16:03 Frankfurt |
-0,300 -0,43% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,715 12.05. / 11:03 Frankfurt |
+0,065 +1,15% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
15,040 12.05. / 15:29 Frankfurt |
-0,040 -0,27% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,990 12.05. / 19:15 Frankfurt |
+1,450 +7,82% |
| MBB SE Inhaber-Aktien o.N. | |
160,800 12.05. / 08:04 Frankfurt |
-1,800 -1,11% |
| PNE AG Namens-Aktien o.N. | |
13,800 12.05. / 11:38 Frankfurt |
-1,180 -7,88% |
| Verbio SE Inhaber-Aktien o.N. | |
10,620 12.05. / 19:38 Frankfurt |
+0,270 +2,61% |
| adesso SE Inhaber-Aktien o.N. | |
105,200 12.05. / 13:58 Frankfurt |
+1,200 +1,15% |
| GRENKE AG Namens-Aktien o.N. |  |
14,140 12.05. / 15:57 Frankfurt |
+0,000 +0,00% |
| Formycon AG Inhaber-Aktien o.N. | |
22,750 12.05. / 10:12 Frankfurt |
-1,700 -6,95% |
| NORMA Group SE Namens-Aktien o.N. | |
12,260 12.05. / 19:01 Frankfurt |
+0,740 +6,42% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,980 12.05. / 17:27 Frankfurt |
+2,300 +6,45% |
| Medios AG Inhaber-Aktien o.N. | |
12,500 12.05. / 09:17 Frankfurt |
+0,380 +3,14% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
26,800 12.05. / 15:29 Frankfurt |
+0,150 +0,56% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
60,400 12.05. / 17:52 Frankfurt |
-1,400 -2,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 12.05. / 08:11 Frankfurt |
-0,020 -0,09% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
39,700 12.05. / 09:17 Frankfurt |
+0,500 +1,28% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
118,800 12.05. / 18:14 Frankfurt |
-9,200 -7,19% |
| IONOS Group SE Namens-Aktien o.N. | |
36,450 12.05. / 17:29 Frankfurt |
+3,400 +10,29% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,500 12.05. / 14:55 Frankfurt |
+0,700 +2,82% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,210 12.05. / 15:29 Frankfurt |
-0,050 -0,80% |
| Douglas AG Inhaber-Aktien o.N. | |
11,360 12.05. / 17:49 Frankfurt |
+0,520 +4,80% |
| JOST Werke SE Inhaber-Aktien o.N. | |
54,700 12.05. / 11:13 Frankfurt |
+1,700 +3,21% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,600 12.05. / 14:01 Frankfurt |
+0,030 +0,46% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,110 12.05. / 08:02 Frankfurt |
+0,100 +1,00% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,530 12.05. / 12:52 Frankfurt |
+0,040 +0,53% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,000 12.05. / 19:40 Frankfurt |
+1,150 +19,66% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
16,640 12.05. / 08:14 Frankfurt |
-0,160 -0,95% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,138 12.05. / 17:07 Frankfurt |
+0,220 +5,62% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
17,160 12.05. / 08:02 Frankfurt |
-0,240 -1,38% |
| Stabilus SE Inhaber-Aktien o.N. | |
25,850 12.05. / 16:40 Frankfurt |
+1,000 +4,02% |
| Wacker Neuson SE Namens-Aktien o.N. | |
23,700 12.05. / 17:42 Frankfurt |
-0,150 -0,63% |
| Siltronic AG Namens-Aktien o.N. | |
40,000 12.05. / 13:42 Frankfurt |
+1,940 +5,10% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,100 12.05. / 08:02 Frankfurt |
+0,380 +3,54% |
| BEFESA S.A. Actions o.N. | |
27,300 12.05. / 17:04 Frankfurt |
-0,040 -0,15% |