Alle Funktionen

Kursliste


SDAX Perform. Index

Chart
+285,330 Punkte
+1,74%
16.648,650
12.05./17:50
Kontron AG Inhaber-Aktien o.N.
23,200
12.05. / 17:35
XETRA 		+0,180
+0,78%
AMADEUS FIRE AG Inhaber-Aktien o.N.
77,100
12.05. / 17:35
XETRA 		+1,500
+1,98%
Adtran Networks SE Inhaber-Aktien o.N.
20,200
12.05. / 17:35
XETRA 		-0,100
-0,49%
ATOSS Software SE Inhaber-Aktien o.N.
134,400
12.05. / 17:35
XETRA 		+2,400
+1,82%
Energiekontor AG Inhaber-Aktien o.N.
48,900
12.05. / 17:35
XETRA 		+1,300
+2,73%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
103,000
12.05. / 17:35
XETRA 		+0,200
+0,19%
CANCOM SE Inhaber-Aktien o.N.
29,450
12.05. / 17:36
XETRA 		+0,950
+3,33%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,595
12.05. / 17:35
XETRA 		+0,285
+8,61%
Hypoport SE Namens-Aktien o.N.
202,000
12.05. / 17:38
XETRA 		-5,500
-2,65%
1&1 AG Inhaber-Aktien o.N.
15,900
12.05. / 17:35
XETRA 		-0,000
-0,00%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
60,700
12.05. / 17:35
XETRA 		-1,300
-2,10%
Dürr AG Inhaber-Aktien o.N.
22,150
12.05. / 17:35
XETRA 		+0,450
+2,07%
Eckert & Ziegler SE Inhaber-Aktien o.N.
59,950
12.05. / 17:41
XETRA 		+0,650
+1,10%
Elmos Semiconductor SE Inhaber-Aktien o.N.
72,300
12.05. / 17:36
XETRA 		+4,300
+6,32%
Fielmann Group AG Inhaber-Aktien o.N.
54,000
12.05. / 17:35
XETRA 		-0,000
-0,00%
GFT Technologies SE Inhaber-Aktien o.N.
24,150
12.05. / 17:37
XETRA 		-0,250
-1,02%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
103,800
12.05. / 17:35
XETRA 		-0,000
-0,00%
INDUS Holding AG Inhaber-Aktien o.N.
23,100
12.05. / 17:35
XETRA 		+0,550
+2,44%
Salzgitter AG Inhaber-Aktien o.N.
20,420
12.05. / 17:35
XETRA 		-1,460
-6,67%
ProCredit Holding AG Namens-Aktien EO 5
11,350
12.05. / 17:35
XETRA 		+0,450
+4,13%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
798,000
12.05. / 17:35
XETRA 		+14,000
+1,79%
DEUTZ AG Inhaber-Aktien o.N.
6,980
12.05. / 17:35
XETRA 		-0,310
-4,25%
LPKF Laser & Electronics SE Inhaber-Aktien o.N.
8,450
12.05. / 17:35
XETRA 		+0,160
+1,93%
MLP SE Inhaber-Aktien o.N.
8,680
12.05. / 17:35
XETRA 		+0,250
+2,97%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
57,100
12.05. / 17:35
XETRA 		+0,300
+0,53%
Sixt SE Inhaber-Stammaktien o.N.
86,100
12.05. / 17:35
XETRA 		+1,550
+1,83%
SGL CARBON SE Inhaber-Aktien o.N.
3,800
12.05. / 17:35
XETRA 		-0,145
-3,68%
CECONOMY AG Inhaber-Aktien o.N.
3,330
12.05. / 17:35
XETRA 		+0,145
+4,55%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
120,000
12.05. / 17:35
XETRA 		+2,000
+1,69%
secunet Security Networks AG Inhaber-Aktien o.N.
210,000
12.05. / 17:35
XETRA 		-1,000
-0,47%
Südzucker AG Inhaber-Aktien o.N.
11,650
12.05. / 17:40
XETRA 		-0,080
-0,68%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
1,390
12.05. / 17:44
XETRA 		+0,016
+1,16%
PVA TePla AG Inhaber-Aktien o.N.
16,890
12.05. / 17:35
XETRA 		-0,120
-0,71%
Deutsche EuroShop AG Namens-Aktien o.N.
19,580
12.05. / 17:35
XETRA 		-0,140
-0,71%
SFC Energy AG Inhaber-Aktien o.N.
25,250
12.05. / 17:35
XETRA 		+0,400
+1,61%
Vossloh AG Inhaber-Aktien o.N.
69,900
12.05. / 17:35
XETRA 		+0,100
+0,14%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
5,840
12.05. / 17:44
XETRA 		+0,190
+3,36%
Wüstenrot& Württembergische AG Namens-Aktien o.N.
14,960
12.05. / 17:35
XETRA 		-0,220
-1,45%
SMA Solar Technology AG Inhaber-Aktien o.N.
19,920
12.05. / 17:42
XETRA 		+1,350
+7,27%
MBB SE Inhaber-Aktien o.N.
160,000
12.05. / 17:35
XETRA 		-1,600
-0,99%
PNE AG Namens-Aktien o.N.
14,880
12.05. / 17:35
XETRA 		-0,180
-1,20%
Verbio SE Inhaber-Aktien o.N.
10,500
12.05. / 17:35
XETRA 		+0,200
+1,94%
adesso SE Inhaber-Aktien o.N.
107,800
12.05. / 17:35
XETRA 		+4,200
+4,05%
GRENKE AG Namens-Aktien o.N.
13,960
12.05. / 17:35
XETRA 		-0,260
-1,83%
Formycon AG Inhaber-Aktien o.N.
24,300
12.05. / 17:35
XETRA 		-0,050
-0,21%
NORMA Group SE Namens-Aktien o.N.
12,180
12.05. / 17:39
XETRA 		+0,580
+5,00%
SUSS MicroTec SE Namens-Aktien o.N.
38,120
12.05. / 17:35
XETRA 		+2,200
+6,12%
Medios AG Inhaber-Aktien o.N.
12,200
12.05. / 17:35
XETRA 		-0,260
-2,09%
Deutsche Beteiligungs AG Namens-Aktien o.N.
27,150
12.05. / 17:35
XETRA 		+0,150
+0,56%
Friedrich Vorwerk Group SE Inhaber-Aktien o.N.
60,400
12.05. / 17:35
XETRA 		-1,600
-2,58%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
22,140
12.05. / 17:35
XETRA 		+0,060
+0,27%
Dermapharm Holding SE Inhaber-Aktien o.N.
39,350
12.05. / 17:35
XETRA 		-0,200
-0,51%
Alzchem Group AG Inhaber-Aktien o.N.
119,400
12.05. / 17:35
XETRA 		-7,800
-6,13%
IONOS Group SE Namens-Aktien o.N.
36,500
12.05. / 17:35
XETRA 		+3,650
+11,11%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
26,250
12.05. / 17:35
XETRA 		+0,800
+3,14%
HAMBORNER REIT AG Namens-Aktien o.N.
6,220
12.05. / 17:35
XETRA 		-0,050
-0,80%
Douglas AG Inhaber-Aktien o.N.
11,240
12.05. / 17:35
XETRA 		+0,380
+3,50%
JOST Werke SE Inhaber-Aktien o.N.
53,700
12.05. / 17:35
XETRA 		+0,500
+0,94%
Klöckner & Co SE Namens-Aktien o.N.
6,490
12.05. / 17:35
XETRA 		-0,070
-1,07%
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.
10,240
12.05. / 17:35
XETRA 		+0,295
+2,97%
PATRIZIA SE Namens-Aktien o.N.
7,640
12.05. / 17:35
XETRA 		+0,130
+1,73%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
7,075
12.05. / 17:35
XETRA 		+1,110
+18,61%
SAF-HOLLAND SE Inhaber-Aktien EO 1
16,900
12.05. / 17:35
XETRA 		+0,240
+1,44%
Schaeffler AG Inhaber-Aktien o.N.
4,152
12.05. / 17:35
XETRA 		+0,238
+6,08%
Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.
18,500
12.05. / 17:35
XETRA 		+1,320
+7,68%
Stabilus SE Inhaber-Aktien o.N.
25,900
12.05. / 17:35
XETRA 		+1,150
+4,65%
Wacker Neuson SE Namens-Aktien o.N.
23,850
12.05. / 17:35
XETRA 		-0,050
-0,21%
Siltronic AG Namens-Aktien o.N.
39,420
12.05. / 17:35
XETRA 		+1,760
+4,67%
Grand City Properties S.A. Actions au Porteur EO-,10
10,780
12.05. / 17:35
XETRA 		-0,200
-1,82%
BEFESA S.A. Actions o.N.
27,440
12.05. / 17:35
XETRA 		+0,100
+0,37%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Mittelbrandenburgische Sparkasse in Potsdam
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.