Kursliste
DJ Industrial Indikation
-57,000 Punkte
-0,12%
-0,12%
46.891,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
182,920 17.03. / 10:37 Tradegate |
-0,900 -0,49% |
| American Express Co. Registered Shares DL -,20 | |
258,800 17.03. / 10:26 Tradegate |
-0,300 -0,12% |
| Amgen Inc. Registered Shares DL -,0001 |  |
319,950 17.03. / 10:37 Tradegate |
+1,700 +0,53% |
| Apple Inc. Registered Shares o.N. | |
219,100 17.03. / 10:38 Tradegate |
-0,500 -0,23% |
| Boeing Co. Registered Shares DL 5 | |
185,480 17.03. / 10:36 Tradegate |
-0,040 -0,02% |
| Caterpillar Inc. Registered Shares DL 1 | |
610,000 17.03. / 10:34 Tradegate |
+2,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
172,380 17.03. / 10:37 Tradegate |
+1,200 +0,70% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
68,260 17.03. / 10:29 Tradegate |
-0,400 -0,58% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
67,540 17.03. / 10:38 Tradegate |
-0,120 -0,18% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,770 17.03. / 10:37 Tradegate |
+0,020 +0,02% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
688,600 17.03. / 09:57 Tradegate |
-2,300 -0,33% |
| Home Depot Inc., The Registered Shares DL -,05 | |
297,500 17.03. / 10:21 Tradegate |
-0,200 -0,07% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,650 17.03. / 10:25 Tradegate |
-2,100 -1,03% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,650 17.03. / 10:38 Tradegate |
-0,900 -0,42% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
247,450 17.03. / 10:16 Tradegate |
-1,250 -0,50% |
| Johnson & Johnson Registered Shares DL 1 | |
211,050 17.03. / 10:37 Tradegate |
-0,600 -0,28% |
| McDonald's Corp. Registered Shares DL-,01 | |
283,450 17.03. / 10:29 Tradegate |
-0,450 -0,16% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,600 17.03. / 10:26 Tradegate |
+0,400 +0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
346,350 17.03. / 10:38 Tradegate |
-0,850 -0,24% |
| NIKE Inc. Registered Shares Class B o.N. | |
47,645 17.03. / 10:31 Tradegate |
-0,095 -0,20% |
| NVIDIA Corp. Registered Shares DL-,001 | |
159,600 17.03. / 10:38 Tradegate |
+0,840 +0,53% |
| Procter & Gamble Co., The Registered Shares o.N. | |
132,280 17.03. / 10:37 Tradegate |
+0,200 +0,15% |
| Salesforce Inc. Registered Shares DL -,001 | |
171,260 17.03. / 10:36 Tradegate |
-0,920 -0,53% |
| Sherwin-Williams Co. Registered Shares DL 1 |  |
280,550 16.03. / 19:33 Tradegate |
+0,000 +0,00% |
| 3M Co. Registered Shares DL -,01 | |
129,180 17.03. / 10:10 Tradegate |
-0,820 -0,63% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
264,300 17.03. / 09:39 Tradegate |
-0,500 -0,19% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
247,150 17.03. / 10:35 Tradegate |
-1,000 -0,40% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
44,150 16.03. / 10:10 Tradegate |
-0,175 -0,39% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
269,550 17.03. / 10:22 Tradegate |
+0,150 +0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
108,920 16.03. / 10:39 Tradegate |
-0,500 -0,46% |