Kursliste
DAX Index
+7,060 Punkte
+0,03%
+0,03%
23.571,070 
| Deutsche Bank AG Namens-Aktien o.N. | |
26,265 17.03. / 10:37 Tradegate |
+0,475 +1,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,060 17.03. / 10:37 Tradegate |
+0,460 +0,58% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
76,360 17.03. / 10:33 Tradegate |
-0,260 -0,34% |
| Continental AG Inhaber-Aktien o.N. | |
61,960 17.03. / 10:37 Tradegate |
-0,220 -0,35% |
| Deutsche Post AG Namens-Aktien o.N. | |
44,980 17.03. / 10:37 Tradegate |
-0,200 -0,44% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,280 17.03. / 10:36 Tradegate |
+0,290 +0,88% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
46,200 17.03. / 10:37 Tradegate |
-0,790 -1,68% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,810 17.03. / 10:32 Tradegate |
-0,180 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
246,600 17.03. / 10:37 Tradegate |
-1,200 -0,48% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
166,650 17.03. / 10:37 Tradegate |
-0,400 -0,24% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,080 17.03. / 10:34 Tradegate |
+0,260 +0,37% |
| Infineon Technologies AG Namens-Aktien o.N. | |
39,160 17.03. / 10:35 Tradegate |
-0,410 -1,04% |
| Merck KGaA Inhaber-Aktien o.N. | |
108,650 17.03. / 10:25 Tradegate |
+0,300 +0,28% |
| GEA Group AG Inhaber-Aktien o.N. | |
63,300 17.03. / 10:31 Tradegate |
-0,300 -0,47% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.595,000 17.03. / 10:37 Tradegate |
-30,500 -1,88% |
| RWE AG Inhaber-Aktien o.N. | |
58,220 17.03. / 10:37 Tradegate |
+0,900 +1,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,140 17.03. / 10:35 Tradegate |
+0,020 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
165,220 17.03. / 10:37 Tradegate |
-0,780 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
220,200 17.03. / 10:37 Tradegate |
-0,450 -0,20% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,940 17.03. / 10:37 Tradegate |
+0,420 +0,47% |
| Hannover Rück SE Namens-Aktien o.N. | |
266,800 17.03. / 10:36 Tradegate |
+3,000 +1,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
360,900 17.03. / 10:37 Tradegate |
-0,900 -0,25% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
549,000 17.03. / 10:34 Tradegate |
+8,400 +1,55% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
334,300 17.03. / 10:36 Tradegate |
-1,900 -0,57% |
| Scout24 SE Namens-Aktien o.N. | |
69,750 17.03. / 10:21 Tradegate |
-1,050 -1,48% |
| Brenntag SE Namens-Aktien o.N. | |
49,060 17.03. / 10:29 Tradegate |
+0,590 +1,22% |
| adidas AG Namens-Aktien o.N. | |
140,000 17.03. / 10:37 Tradegate |
-1,200 -0,85% |
| Vonovia SE Namens-Aktien o.N. | |
24,800 17.03. / 10:36 Tradegate |
-0,060 -0,24% |
| BASF SE Namens-Aktien o.N. | |
48,460 17.03. / 10:36 Tradegate |
+0,110 +0,23% |
| Bayer AG Namens-Aktien o.N. | |
40,405 17.03. / 10:37 Tradegate |
+0,240 +0,60% |
| Commerzbank AG Inhaber-Aktien o.N. | |
32,240 17.03. / 10:37 Tradegate |
-0,100 -0,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
42,130 17.03. / 10:37 Tradegate |
-0,270 -0,64% |
| E.ON SE Namens-Aktien o.N. | |
20,110 17.03. / 10:37 Tradegate |
+0,375 +1,90% |
| Siemens Energy AG Namens-Aktien o.N. | |
148,000 17.03. / 10:37 Tradegate |
-0,100 -0,07% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,260 17.03. / 10:37 Tradegate |
+0,010 +0,03% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
38,320 17.03. / 10:37 Tradegate |
-0,190 -0,49% |
| Symrise AG Inhaber-Aktien o.N. |  |
73,940 17.03. / 10:24 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
24,210 17.03. / 10:36 Tradegate |
+0,460 +1,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,140 17.03. / 10:36 Tradegate |
-0,500 -0,29% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,530 17.03. / 10:30 Tradegate |
-0,060 -0,17% |