Kursliste
MDAX Index
+64,110 Punkte
+0,22%
+0,22%
29.015,810 
| United Internet AG Namens-Aktien o.N. |  |
26,140 17.03. / 10:00 Tradegate |
-0,340 -1,28% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,780 17.03. / 10:33 Tradegate |
-0,140 -0,45% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
23,480 17.03. / 10:36 Tradegate |
-0,160 -0,68% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
67,750 17.03. / 10:29 Tradegate |
-0,600 -0,88% |
| LANXESS AG Inhaber-Aktien o.N. | |
13,600 17.03. / 10:34 Tradegate |
-0,030 -0,22% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
41,900 17.03. / 10:34 Tradegate |
-0,550 -1,30% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
75,100 17.03. / 10:37 Tradegate |
+3,450 +4,82% |
| Bilfinger SE Inhaber-Aktien o.N. | |
99,150 17.03. / 10:32 Tradegate |
-1,150 -1,15% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
393,200 17.03. / 10:31 Tradegate |
-1,000 -0,25% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
28,860 17.03. / 10:34 Tradegate |
-0,080 -0,28% |
| KRONES AG Inhaber-Aktien o.N. | |
120,200 17.03. / 10:36 Tradegate |
-1,000 -0,83% |
| Nemetschek SE Inhaber-Aktien o.N. | |
68,700 17.03. / 10:29 Tradegate |
-0,800 -1,15% |
| Aurubis AG Inhaber-Aktien o.N. | |
157,500 17.03. / 10:33 Tradegate |
-1,100 -0,69% |
| PUMA SE Inhaber-Aktien o.N. | |
22,360 17.03. / 10:35 Tradegate |
+0,280 +1,27% |
| RATIONAL AG Inhaber-Aktien o.N. | |
663,500 17.03. / 10:33 Tradegate |
-7,500 -1,12% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,400 17.03. / 10:37 Tradegate |
+12,000 +5,76% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
31,350 17.03. / 10:29 Tradegate |
-0,650 -2,03% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
7,918 17.03. / 10:36 Tradegate |
+0,128 +1,64% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,810 17.03. / 10:37 Tradegate |
+0,008 +0,10% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,630 17.03. / 10:26 Tradegate |
+0,140 +1,04% |
| Nordex SE Inhaber-Aktien o.N. | |
44,280 17.03. / 10:37 Tradegate |
+0,840 +1,93% |
| AIXTRON SE Namens-Aktien o.N. | |
33,100 17.03. / 10:36 Tradegate |
-0,370 -1,11% |
| freenet AG Namens-Aktien o.N. | |
27,360 17.03. / 10:36 Tradegate |
+0,220 +0,81% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
74,200 17.03. / 09:30 Tradegate |
-0,200 -0,27% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,250 17.03. / 10:36 Tradegate |
-0,180 -0,48% |
| Delivery Hero SE Namens-Aktien o.N. | |
16,460 17.03. / 10:37 Tradegate |
-0,375 -2,23% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,500 17.03. / 10:33 Tradegate |
-0,430 -2,54% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,524 17.03. / 10:33 Tradegate |
+0,046 +1,03% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 17.03. / 10:36 Tradegate |
-0,200 -0,91% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
33,280 17.03. / 10:25 Tradegate |
-0,280 -0,83% |
| AUMOVIO SE Namens-Aktien o.N. | |
36,320 17.03. / 10:35 Tradegate |
+0,240 +0,67% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
54,400 17.03. / 10:37 Tradegate |
+0,100 +0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
14,520 17.03. / 10:29 Tradegate |
+0,010 +0,07% |
| flatexDEGIRO SE Namens-Aktien o.N. | |
33,180 17.03. / 10:31 Tradegate |
+0,600 +1,84% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
79,850 17.03. / 10:36 Tradegate |
-1,950 -2,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
98,050 17.03. / 09:53 Tradegate |
-1,200 -1,21% |
| KION GROUP AG Inhaber-Aktien o.N. | |
45,900 17.03. / 10:33 Tradegate |
-0,120 -0,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
17,600 17.03. / 10:36 Tradegate |
+0,450 +2,62% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,600 17.03. / 10:28 Tradegate |
+0,350 +0,57% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
37,240 17.03. / 10:35 Tradegate |
+0,250 +0,68% |
| RENK Group AG Inhaber-Aktien o.N. | |
55,860 17.03. / 10:34 Tradegate |
-0,460 -0,82% |
| Schaeffler AG Namens-Aktien o.N. | |
7,040 17.03. / 10:34 Tradegate |
-0,045 -0,64% |
| TKMS AG & Co. KGaA Inhaber-Aktien o.N. | |
86,800 17.03. / 10:37 Tradegate |
-1,550 -1,75% |
| Talanx AG Namens-Aktien o.N. | |
108,100 17.03. / 10:29 Tradegate |
+1,500 +1,41% |
| TRATON SE Inhaber-Aktien o.N. | |
30,460 17.03. / 10:32 Tradegate |
+0,100 +0,33% |
| TUI AG Namens-Aktien o.N. | |
6,752 17.03. / 10:37 Tradegate |
-0,100 -1,46% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,600 17.03. / 10:32 Tradegate |
+0,700 +0,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,550 17.03. / 10:30 Tradegate |
-0,200 -0,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,444 17.03. / 10:35 Tradegate |
+0,046 +1,92% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
39,320 17.03. / 10:37 Tradegate |
-0,380 -0,96% |