Kursliste
STOXX 50 Europe Index
+10,480 Punkte
+0,21%
+0,21%
5.007,210 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,740 17.03. / 10:29 Tradegate |
+0,360 +0,57% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
610,400 17.03. / 10:37 Tradegate |
+5,800 +0,96% |
| Novartis AG Namens-Aktien SF 0,49 | |
134,580 17.03. / 10:37 Tradegate |
+0,040 +0,03% |
| ABB Ltd. Namens-Aktien SF 0,12 |  |
73,300 17.03. / 10:32 Tradegate |
-0,060 -0,08% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
89,600 17.03. / 10:37 Tradegate |
+0,400 +0,45% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
151,000 17.03. / 10:35 Tradegate |
-2,100 -1,37% |
| UBS Group AG Namens-Aktien SF -,10 | |
32,710 17.03. / 10:29 Tradegate |
+0,170 +0,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,280 17.03. / 10:36 Tradegate |
+0,290 +0,88% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.595,000 17.03. / 10:37 Tradegate |
-30,500 -1,88% |
| SAP SE Inhaber-Aktien o.N. | |
165,220 17.03. / 10:37 Tradegate |
-0,780 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
220,150 17.03. / 10:37 Tradegate |
-0,500 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
360,900 17.03. / 10:37 Tradegate |
-0,900 -0,25% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
549,000 17.03. / 10:34 Tradegate |
+8,400 +1,55% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
33,475 17.03. / 10:36 Tradegate |
+0,125 +0,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
18,160 17.03. / 10:29 Tradegate |
+0,045 +0,25% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,531 17.03. / 10:34 Tradegate |
+0,027 +0,28% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
19,920 17.03. / 10:25 Tradegate |
+0,310 +1,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.854,500 17.03. / 10:20 Tradegate |
-36,000 -1,90% |
| SAFRAN Actions Port. EO -,20 | |
306,300 17.03. / 10:29 Tradegate |
-1,800 -0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 17.03. / 10:26 Tradegate |
-1,360 -0,78% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
73,830 17.03. / 10:37 Tradegate |
+2,160 +3,01% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
352,750 17.03. / 10:30 Tradegate |
+0,800 +0,23% |
| Sanofi S.A. Actions Port. EO 2 | |
77,320 17.03. / 10:37 Tradegate |
+0,040 +0,05% |
| AXA S.A. Actions Port. EO 2,29 | |
38,730 17.03. / 10:22 Tradegate |
+0,160 +0,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
473,400 17.03. / 10:37 Tradegate |
-9,650 -2,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,200 17.03. / 10:33 Tradegate |
-1,100 -0,54% |
| Schneider Electric SE Actions Port. EO 4 | |
251,550 17.03. / 10:37 Tradegate |
+1,550 +0,62% |
| VINCI S.A. Actions Port. EO 2,50 | |
130,900 17.03. / 10:27 Tradegate |
+0,550 +0,42% |
| BNP Paribas S.A. Actions Port. EO 2 | |
85,710 17.03. / 10:29 Tradegate |
+0,030 +0,04% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
16,900 17.03. / 10:32 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
53,200 17.03. / 10:35 Tradegate |
+0,000 +0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
14,000 17.03. / 10:29 Tradegate |
+0,060 +0,43% |
| Rio Tinto PLC Registered Shares LS -,10 | |
78,010 17.03. / 10:26 Tradegate |
+0,300 +0,39% |
| BP PLC Registered Shares DL -,25 | |
6,330 17.03. / 10:37 Tradegate |
+0,156 +2,53% |
| AstraZeneca PLC Registered Shares DL -,25 | |
167,350 17.03. / 10:26 Tradegate |
+0,450 +0,27% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
102,000 17.03. / 09:49 Tradegate |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
29,760 17.03. / 10:18 Tradegate |
-0,180 -0,60% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
14,400 17.03. / 10:37 Tradegate |
-0,060 -0,41% |
| National Grid PLC Reg. Shares LS -,12431289 | |
15,900 17.03. / 10:36 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
23,490 17.03. / 10:08 Tradegate |
+0,110 +0,47% |
| Shell PLC Reg. Shares Class EO -,07 | |
40,000 17.03. / 10:37 Tradegate |
+0,840 +2,15% |
| Unilever PLC Registered Shares LS-,035 | |
56,860 17.03. / 10:29 Tradegate |
-0,230 -0,40% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,129 17.03. / 10:26 Tradegate |
+0,025 +0,49% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,879 17.03. / 10:36 Tradegate |
+0,206 +2,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
63,550 17.03. / 10:33 Tradegate |
-0,670 -1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,140 17.03. / 10:36 Tradegate |
-0,500 -0,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.188,000 17.03. / 10:37 Tradegate |
-5,600 -0,47% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
22,605 17.03. / 10:34 Tradegate |
+0,055 +0,24% |
| Prosus N.V. Registered Shares EO -,05 | |
47,505 17.03. / 10:34 Tradegate |
+0,340 +0,72% |