Kursliste
EURO STOXX 50 Index
+6,970 Punkte
+0,12%
+0,12%
5.745,980 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,740 17.03. / 10:29 Tradegate |
+0,360 +0,57% |
| Deutsche Bank AG Namens-Aktien o.N. | |
26,275 17.03. / 10:38 Tradegate |
+0,485 +1,88% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,060 17.03. / 10:37 Tradegate |
+0,460 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. |  |
45,010 17.03. / 10:38 Tradegate |
-0,170 -0,38% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,250 17.03. / 10:38 Tradegate |
+0,260 +0,79% |
| Deutsche Börse AG Namens-Aktien o.N. | |
246,400 17.03. / 10:38 Tradegate |
-1,400 -0,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
39,160 17.03. / 10:38 Tradegate |
-0,410 -1,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.596,500 17.03. / 10:38 Tradegate |
-29,000 -1,78% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,140 17.03. / 10:38 Tradegate |
+0,020 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
165,160 17.03. / 10:38 Tradegate |
-0,840 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
220,100 17.03. / 10:38 Tradegate |
-0,550 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,980 17.03. / 10:38 Tradegate |
+0,460 +0,52% |
| Allianz SE vink.Namens-Aktien o.N. | |
360,900 17.03. / 10:38 Tradegate |
-0,900 -0,25% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
549,400 17.03. / 10:38 Tradegate |
+8,800 +1,63% |
| adidas AG Namens-Aktien o.N. | |
140,000 17.03. / 10:37 Tradegate |
-1,200 -0,85% |
| BASF SE Namens-Aktien o.N. | |
48,460 17.03. / 10:38 Tradegate |
+0,110 +0,23% |
| Bayer AG Namens-Aktien o.N. | |
40,405 17.03. / 10:37 Tradegate |
+0,240 +0,60% |
| Siemens Energy AG Namens-Aktien o.N. | |
148,050 17.03. / 10:38 Tradegate |
-0,050 -0,03% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
18,160 17.03. / 10:29 Tradegate |
+0,045 +0,25% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,548 17.03. / 10:38 Tradegate |
+0,044 +0,46% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
19,965 17.03. / 10:38 Tradegate |
+0,355 +1,81% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,820 17.03. / 10:34 Tradegate |
+0,180 +0,35% |
| Nordea Bank Abp Registered Shares o.N. | |
15,880 17.03. / 10:30 Tradegate |
-0,030 -0,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.854,500 17.03. / 10:20 Tradegate |
-36,000 -1,90% |
| SAFRAN Actions Port. EO -,20 | |
306,300 17.03. / 10:29 Tradegate |
-1,800 -0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 17.03. / 10:26 Tradegate |
-1,360 -0,78% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
73,850 17.03. / 10:38 Tradegate |
+2,180 +3,04% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
352,750 17.03. / 10:30 Tradegate |
+0,800 +0,23% |
| Sanofi S.A. Actions Port. EO 2 | |
77,320 17.03. / 10:37 Tradegate |
+0,040 +0,05% |
| AXA S.A. Actions Port. EO 2,29 | |
38,820 17.03. / 10:38 Tradegate |
+0,250 +0,65% |
| Danone S.A. Actions Port. EO-,25 | |
73,360 17.03. / 10:35 Tradegate |
+0,580 +0,80% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
473,400 17.03. / 10:37 Tradegate |
-9,650 -2,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,200 17.03. / 10:33 Tradegate |
-1,100 -0,54% |
| Schneider Electric SE Actions Port. EO 4 | |
251,450 17.03. / 10:38 Tradegate |
+1,450 +0,58% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
72,040 17.03. / 10:05 Tradegate |
+0,500 +0,70% |
| VINCI S.A. Actions Port. EO 2,50 | |
130,900 17.03. / 10:27 Tradegate |
+0,550 +0,42% |
| BNP Paribas S.A. Actions Port. EO 2 | |
85,930 17.03. / 10:38 Tradegate |
+0,250 +0,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,129 17.03. / 10:26 Tradegate |
+0,025 +0,49% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,879 17.03. / 10:36 Tradegate |
+0,206 +2,13% |
| ENI S.p.A. Azioni nom. o.N. | |
23,080 17.03. / 10:34 Tradegate |
+0,520 +2,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
63,550 17.03. / 10:33 Tradegate |
-0,670 -1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,020 17.03. / 10:38 Tradegate |
-0,620 -0,36% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
65,620 17.03. / 10:35 Tradegate |
-1,420 -2,12% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.188,000 17.03. / 10:37 Tradegate |
-5,600 -0,47% |
| argenx SE Aandelen aan toonder EO -,10 | |
614,800 17.03. / 10:10 Tradegate |
+1,600 +0,26% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
291,300 17.03. / 10:35 Tradegate |
+0,700 +0,24% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
42,420 17.03. / 10:13 Tradegate |
+0,110 +0,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
22,605 17.03. / 10:34 Tradegate |
+0,055 +0,24% |
| Adyen N.V. Aandelen op naam EO-,01 | |
895,800 17.03. / 10:33 Tradegate |
-4,800 -0,53% |
| Prosus N.V. Registered Shares EO -,05 | |
47,505 17.03. / 10:34 Tradegate |
+0,340 +0,72% |