Kursliste
TecDAX Perform. Index
-8,900 Punkte
-0,25%
-0,25%
3.549,670 
| Kontron AG Inhaber-Aktien o.N. |  |
21,780 17.03. / 10:34 Tradegate |
+0,020 +0,09% |
| United Internet AG Namens-Aktien o.N. | |
26,300 17.03. / 10:38 Tradegate |
-0,180 -0,68% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
80,700 17.03. / 10:37 Tradegate |
-2,100 -2,54% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,780 17.03. / 10:33 Tradegate |
-0,140 -0,45% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
23,480 17.03. / 10:36 Tradegate |
-0,160 -0,68% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,750 17.03. / 10:29 Tradegate |
-0,100 -0,44% |
| 1&1 AG Inhaber-Aktien o.N. |  |
23,300 17.03. / 09:51 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
86,300 17.03. / 10:29 Tradegate |
-0,100 -0,12% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,280 17.03. / 10:36 Tradegate |
+0,290 +0,88% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,260 17.03. / 10:38 Tradegate |
-0,290 -1,99% |
| Evotec SE Inhaber-Aktien o.N. | |
4,263 17.03. / 10:37 Tradegate |
-0,043 -1,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
135,800 17.03. / 10:23 Tradegate |
-4,400 -3,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
39,160 17.03. / 10:38 Tradegate |
-0,410 -1,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
68,700 17.03. / 10:29 Tradegate |
-0,800 -1,15% |
| SAP SE Inhaber-Aktien o.N. | |
165,280 17.03. / 10:38 Tradegate |
-0,720 -0,43% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,400 17.03. / 10:38 Tradegate |
+12,000 +5,76% |
| Nordex SE Inhaber-Aktien o.N. | |
44,260 17.03. / 10:37 Tradegate |
+0,820 +1,89% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
33,960 17.03. / 10:29 Tradegate |
-0,100 -0,29% |
| AIXTRON SE Namens-Aktien o.N. | |
33,140 17.03. / 10:37 Tradegate |
-0,330 -0,99% |
| freenet AG Namens-Aktien o.N. | |
27,360 17.03. / 10:36 Tradegate |
+0,220 +0,81% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,300 17.03. / 10:35 Tradegate |
-0,950 -1,58% |
| JENOPTIK AG Namens-Aktien o.N. | |
25,380 17.03. / 10:29 Tradegate |
-1,080 -4,08% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,524 17.03. / 10:33 Tradegate |
+0,046 +1,03% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 17.03. / 10:36 Tradegate |
-0,200 -0,91% |
| Nagarro SE Namens-Aktien o.N. | |
47,380 17.03. / 10:21 Tradegate |
-1,440 -2,95% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
53,050 17.03. / 10:24 Tradegate |
-1,100 -2,03% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
79,950 17.03. / 10:38 Tradegate |
-1,850 -2,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
38,320 17.03. / 10:37 Tradegate |
-0,190 -0,49% |
| Siltronic AG Namens-Aktien o.N. | |
55,400 17.03. / 10:22 Tradegate |
-1,600 -2,81% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,530 17.03. / 10:30 Tradegate |
-0,060 -0,17% |