Kursliste
DJ Industrial Indikation
+532,000 Punkte
+1,28%
+1,28%
42.034,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,720 19.09. / 19:05 Tradegate |
+1,800 +1,07% |
| American Express Co. Registered Shares DL -,20 | |
240,750 19.09. / 17:51 Tradegate |
+3,350 +1,41% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,950 19.09. / 18:06 Tradegate |
+1,450 +0,48% |
| Apple Inc. Registered Shares o.N. | |
205,350 19.09. / 19:04 Tradegate |
+6,590 +3,32% |
| Boeing Co. Registered Shares DL 5 | |
139,780 19.09. / 18:51 Tradegate |
+0,040 +0,03% |
| Caterpillar Inc. Registered Shares DL 1 | |
335,000 19.09. / 18:53 Tradegate |
+15,000 +4,69% |
| Chevron Corp. Registered Shares DL-,75 | |
131,280 19.09. / 18:59 Tradegate |
+1,600 +1,23% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,155 19.09. / 19:02 Tradegate |
+0,625 +1,37% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
63,410 19.09. / 19:03 Tradegate |
-1,140 -1,77% |
| Dow Inc. Reg. Shares DL -,01 | |
47,345 19.09. / 17:38 Tradegate |
+0,615 +1,32% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
448,050 19.09. / 18:28 Tradegate |
+11,300 +2,59% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,000 19.09. / 16:37 Tradegate |
+0,120 +0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,600 19.09. / 17:59 Tradegate |
-1,400 -0,40% |
| Intel Corp. Registered Shares DL -,001 | |
19,392 19.09. / 19:05 Tradegate |
+0,692 +3,70% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
191,000 19.09. / 18:55 Tradegate |
-3,060 -1,58% |
| Johnson & Johnson Registered Shares DL 1 | |
147,620 19.09. / 18:59 Tradegate |
-2,200 -1,47% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,220 19.09. / 18:51 Tradegate |
+0,540 +0,29% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,400 19.09. / 19:03 Tradegate |
-0,100 -0,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,200 19.09. / 18:59 Tradegate |
-2,600 -2,43% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
392,950 19.09. / 19:02 Tradegate |
+5,000 +1,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,870 19.09. / 18:50 Tradegate |
+1,070 +1,47% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,940 19.09. / 19:04 Tradegate |
-3,440 -2,20% |
| Salesforce Inc. Registered Shares DL -,001 | |
237,850 19.09. / 18:54 Tradegate |
+10,850 +4,78% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
214,300 19.09. / 16:54 Tradegate |
-2,400 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
517,500 19.09. / 19:01 Tradegate |
-6,500 -1,24% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,055 19.09. / 19:05 Tradegate |
-0,425 -1,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
257,500 19.09. / 18:40 Tradegate |
-2,100 -0,81% |
| Walmart Inc. Registered Shares DL -,10 | |
70,290 19.09. / 19:05 Tradegate |
-0,950 -1,33% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,550 19.09. / 18:59 Tradegate |
+0,410 +0,49% |
| 3M Co. Registered Shares DL -,01 | |
120,580 19.09. / 18:53 Tradegate |
+0,840 +0,70% |