Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,400 19.09. / 18:59 Tradegate |
+7,800 +3,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,820 19.09. / 18:56 Tradegate |
+4,600 +3,56% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,700 19.09. / 19:01 Tradegate |
+1,900 +0,66% |
| BASF SE Namens-Aktien o.N. | |
46,780 19.09. / 19:02 Tradegate |
+1,300 +2,86% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,380 19.09. / 19:01 Tradegate |
+1,480 +1,98% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 19:01 Tradegate |
+0,975 +3,49% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,550 19.09. / 18:07 Tradegate |
+4,100 +3,29% |
| Brenntag SE Namens-Aktien o.N. | |
65,520 19.09. / 18:49 Tradegate |
+1,620 +2,54% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,590 19.09. / 19:02 Tradegate |
-0,180 -1,14% |
| Continental AG Inhaber-Aktien o.N. | |
55,400 19.09. / 19:00 Tradegate |
+0,020 +0,04% |
| Covestro AG Inhaber-Aktien o.N. | |
54,860 19.09. / 18:46 Tradegate |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,010 19.09. / 19:00 Tradegate |
+0,710 +2,20% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,218 19.09. / 18:55 Tradegate |
+0,276 +1,85% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,770 19.09. / 19:01 Tradegate |
-0,100 -0,25% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,280 19.09. / 18:57 Tradegate |
+1,120 +1,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:36 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,030 19.09. / 19:00 Tradegate |
-0,250 -0,95% |
| E.ON SE Namens-Aktien o.N. | |
13,205 19.09. / 18:55 Tradegate |
-0,305 -2,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,940 19.09. / 18:53 Tradegate |
-0,170 -0,50% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,100 19.09. / 18:56 Tradegate |
+1,700 +0,68% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,920 19.09. / 18:56 Tradegate |
+3,920 +4,08% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,200 19.09. / 18:40 Tradegate |
+1,040 +1,30% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,925 19.09. / 18:54 Tradegate |
+0,725 +2,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,220 19.09. / 19:02 Tradegate |
+1,550 +2,69% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,800 19.09. / 18:27 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,500 19.09. / 18:34 Tradegate |
+4,700 +1,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,900 19.09. / 19:02 Tradegate |
+5,700 +1,18% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,930 19.09. / 18:59 Tradegate |
+0,170 +0,42% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,300 19.09. / 19:00 Tradegate |
+10,900 +2,26% |
| RWE AG Inhaber-Aktien o.N. | |
31,200 19.09. / 19:02 Tradegate |
-1,060 -3,29% |
| SAP SE Inhaber-Aktien o.N. | |
206,450 19.09. / 19:02 Tradegate |
+7,350 +3,69% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,880 19.09. / 19:01 Tradegate |
+0,600 +1,92% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 18:29 Tradegate |
-0,120 -0,24% |
| Siemens AG Namens-Aktien o.N. | |
169,940 19.09. / 19:02 Tradegate |
+3,800 +2,29% |
| Symrise AG Inhaber-Aktien o.N. | |
120,250 19.09. / 18:41 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,020 19.09. / 19:02 Tradegate |
+1,160 +1,25% |
| Vonovia SE Namens-Aktien o.N. | |
31,950 19.09. / 19:02 Tradegate |
-1,050 -3,18% |
| Zalando SE Inhaber-Aktien o.N. | |
26,590 19.09. / 19:01 Tradegate |
+0,340 +1,30% |