Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,420 19.09. / 17:37 Tradegate |
+0,180 +0,31% |
| adidas AG Namens-Aktien o.N. | |
227,100 19.09. / 19:05 Tradegate |
+7,500 +3,42% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.395,600 19.09. / 19:02 Tradegate |
+67,800 +5,11% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,600 19.09. / 18:41 Tradegate |
-0,280 -0,91% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,140 19.09. / 18:57 Tradegate |
+2,640 +1,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,820 19.09. / 18:56 Tradegate |
+4,600 +3,56% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,500 19.09. / 19:04 Tradegate |
+1,700 +0,59% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
749,300 19.09. / 19:05 Tradegate |
+36,300 +5,09% |
| AXA S.A. Actions Port. EO 2,29 | |
36,200 19.09. / 18:51 Tradegate |
+0,240 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,558 19.09. / 18:47 Tradegate |
+0,032 +0,71% |
| BASF SE Namens-Aktien o.N. | |
46,690 19.09. / 19:06 Tradegate |
+1,210 +2,66% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,380 19.09. / 19:06 Tradegate |
+1,480 +1,98% |
| Bayer AG Namens-Aktien o.N. | |
29,015 19.09. / 19:06 Tradegate |
+1,075 +3,85% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,776 19.09. / 18:55 Tradegate |
+0,276 +2,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,220 19.09. / 18:40 Tradegate |
+1,000 +1,56% |
| Danone S.A. Actions Port. EO-,25 | |
64,360 19.09. / 18:42 Tradegate |
-0,740 -1,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,770 19.09. / 19:01 Tradegate |
-0,100 -0,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:36 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,030 19.09. / 19:04 Tradegate |
-0,250 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,929 19.09. / 19:04 Tradegate |
-0,221 -3,09% |
| ENI S.p.A. Azioni nom. o.N. | |
14,426 19.09. / 17:35 Tradegate |
+0,152 +1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 19.09. / 18:47 Tradegate |
+3,300 +1,61% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
426,800 19.09. / 18:55 Tradegate |
+13,300 +3,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,000 19.09. / 19:04 Tradegate |
+75,000 +3,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,400 19.09. / 18:48 Tradegate |
-0,300 -2,19% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,260 19.09. / 17:56 Tradegate |
+1,120 +2,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,895 19.09. / 19:03 Tradegate |
+0,695 +2,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,662 19.09. / 18:49 Tradegate |
+0,154 +0,93% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 19.09. / 17:15 Tradegate |
+0,002 +0,04% |
| Kering S.A. Actions Port. EO 4 | |
232,900 19.09. / 18:13 Tradegate |
+5,350 +2,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
380,950 19.09. / 19:00 Tradegate |
+15,600 +4,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,500 19.09. / 19:05 Tradegate |
+17,600 +2,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,220 19.09. / 19:02 Tradegate |
+1,550 +2,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,900 19.09. / 19:02 Tradegate |
+5,700 +1,18% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,813 19.09. / 17:24 Tradegate |
+0,052 +1,38% |
| Nordea Bank Abp Registered Shares o.N. | |
10,670 19.09. / 19:05 Tradegate |
+0,110 +1,04% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,050 19.09. / 18:45 Tradegate |
+4,050 +3,24% |
| Prosus N.V. Registered Shares EO -,05 | |
34,185 19.09. / 18:46 Tradegate |
+1,770 +5,46% |
| SAFRAN Actions Port. EO -,20 | |
208,700 19.09. / 19:01 Tradegate |
+6,400 +3,16% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,360 19.09. / 18:21 Tradegate |
+3,380 +4,17% |
| Sanofi S.A. Actions Port. EO 2 | |
104,100 19.09. / 19:06 Tradegate |
+1,120 +1,09% |
| SAP SE Inhaber-Aktien o.N. | |
206,450 19.09. / 19:02 Tradegate |
+7,350 +3,69% |
| Schneider Electric SE Actions Port. EO 4 | |
238,450 19.09. / 19:05 Tradegate |
+7,750 +3,36% |
| Siemens AG Namens-Aktien o.N. | |
169,940 19.09. / 19:02 Tradegate |
+3,800 +2,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,996 19.09. / 19:04 Tradegate |
+0,316 +2,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,200 19.09. / 18:50 Tradegate |
+0,800 +1,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,820 19.09. / 17:45 Tradegate |
+0,360 +0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,800 19.09. / 19:00 Tradegate |
+0,100 +0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,020 19.09. / 19:02 Tradegate |
+1,160 +1,25% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,700 19.09. / 19:02 Tradegate |
+0,750 +0,48% |