Kursliste
TecDAX Perform. Index
+32,270 Punkte
+0,98%
+0,98%
3.339,790 
| AIXTRON SE Namens-Aktien o.N. | |
16,215 19.09. / 19:04 Tradegate |
+0,025 +0,15% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 18:25 Tradegate |
+1,200 +0,94% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,980 19.09. / 19:06 Tradegate |
+1,580 +4,22% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,960 19.09. / 18:11 Tradegate |
+0,820 +2,91% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,900 19.09. / 17:46 Tradegate |
+0,250 +0,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,990 19.09. / 18:35 Tradegate |
+0,410 +3,02% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,030 19.09. / 19:04 Tradegate |
-0,250 -0,95% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,080 19.09. / 19:03 Tradegate |
+2,520 +6,06% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 19.09. / 19:01 Tradegate |
+3,500 +5,38% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 19.09. / 18:51 Tradegate |
-0,300 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,360 19.09. / 18:59 Tradegate |
-0,135 -2,08% |
| freenet AG Namens-Aktien o.N. | |
26,720 19.09. / 19:04 Tradegate |
-0,140 -0,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,100 19.09. / 19:06 Tradegate |
+0,860 +3,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,895 19.09. / 19:03 Tradegate |
+0,695 +2,30% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,440 19.09. / 19:00 Tradegate |
+0,220 +0,81% |
| Kontron AG Inhaber-Aktien o.N. | |
16,550 19.09. / 18:27 Tradegate |
+0,510 +3,18% |
| Nagarro SE Namens-Aktien o.N. | |
81,000 19.09. / 19:06 Tradegate |
+3,600 +4,65% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,070 19.09. / 19:01 Tradegate |
-0,100 -0,66% |
| PNE AG Namens-Aktien o.N. | |
11,600 19.09. / 18:54 Tradegate |
-0,020 -0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| SAP SE Inhaber-Aktien o.N. | |
206,200 19.09. / 19:09 Tradegate |
+7,100 +3,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 19:08 Tradegate |
-0,120 -0,24% |
| Siltronic AG Namens-Aktien o.N. | |
69,200 19.09. / 18:18 Tradegate |
+0,600 +0,87% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,060 19.09. / 19:07 Tradegate |
-1,140 -5,94% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,200 19.09. / 19:08 Tradegate |
-3,200 -5,39% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,840 19.09. / 18:23 Tradegate |
+0,110 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
19,160 19.09. / 18:13 Tradegate |
+0,190 +1,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,740 19.09. / 18:04 Tradegate |
+0,300 +2,23% |