Kursliste
DAX Index
+131,630 Punkte
+0,70%
+0,70%
18.843,120 
| adidas AG Namens-Aktien o.N. | |
224,900 19.09. / 10:15 Tradegate |
+5,300 +2,41% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,780 19.09. / 10:17 Tradegate |
+1,560 +1,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,100 19.09. / 10:19 Tradegate |
+0,300 +0,10% |
| BASF SE Namens-Aktien o.N. | |
46,470 19.09. / 10:18 Tradegate |
+0,990 +2,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,780 19.09. / 10:19 Tradegate |
+1,880 +2,51% |
| Bayer AG Namens-Aktien o.N. | |
28,650 19.09. / 10:18 Tradegate |
+0,710 +2,54% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,400 19.09. / 10:16 Tradegate |
+1,950 +1,57% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,525 19.09. / 10:18 Tradegate |
-0,245 -1,55% |
| Continental AG Inhaber-Aktien o.N. | |
56,140 19.09. / 10:17 Tradegate |
+0,760 +1,37% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,680 19.09. / 10:19 Tradegate |
+0,380 +1,18% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,084 19.09. / 10:18 Tradegate |
+0,142 +0,95% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,380 19.09. / 10:19 Tradegate |
-0,490 -1,23% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,380 19.09. / 10:18 Tradegate |
+1,220 +1,79% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,100 19.09. / 10:18 Tradegate |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,950 19.09. / 10:18 Tradegate |
-0,330 -1,26% |
| E.ON SE Namens-Aktien o.N. | |
13,390 19.09. / 10:18 Tradegate |
-0,120 -0,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:18 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,700 19.09. / 10:18 Tradegate |
+0,300 +0,12% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,000 19.09. / 10:15 Tradegate |
+2,000 +2,08% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,540 19.09. / 10:17 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 19.09. / 10:17 Tradegate |
+0,950 +3,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,990 19.09. / 10:19 Tradegate |
+1,320 +2,29% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,000 19.09. / 10:18 Tradegate |
+2,600 +1,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,300 19.09. / 10:05 Tradegate |
+1,500 +0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,500 19.09. / 10:18 Tradegate |
+2,300 +0,48% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,350 19.09. / 10:18 Tradegate |
+0,590 +1,45% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,510 19.09. / 10:15 Tradegate |
+0,450 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
489,600 19.09. / 10:19 Tradegate |
+7,200 +1,49% |
| RWE AG Inhaber-Aktien o.N. | |
31,820 19.09. / 10:18 Tradegate |
-0,440 -1,36% |
| SAP SE Inhaber-Aktien o.N. | |
201,200 19.09. / 10:18 Tradegate |
+2,100 +1,05% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,000 19.09. / 10:14 Tradegate |
+7,100 +2,86% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,980 19.09. / 10:19 Tradegate |
+0,700 +2,24% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
50,120 19.09. / 10:18 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
167,940 19.09. / 10:15 Tradegate |
+1,800 +1,08% |
| Symrise AG Inhaber-Aktien o.N. | |
119,300 19.09. / 10:12 Tradegate |
-1,250 -1,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,940 19.09. / 10:19 Tradegate |
+2,080 +2,24% |
| Vonovia SE Namens-Aktien o.N. | |
32,460 19.09. / 10:19 Tradegate |
-0,540 -1,64% |
| Zalando SE Inhaber-Aktien o.N. | |
26,740 19.09. / 10:19 Tradegate |
+0,490 +1,87% |