Kursliste
SDAX Perform. Index
-30,120 Punkte
-0,18%
-0,18%
16.833,220 
| Kontron AG Inhaber-Aktien o.N. | |
22,720 15.12. / 11:51 Frankfurt |
-0,140 -0,61% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. |  |
43,000 15.12. / 09:15 Frankfurt |
+0,050 +0,12% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
21,800 15.12. / 08:28 Frankfurt |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,400 15.12. / 08:25 Frankfurt |
+1,600 +1,41% |
| Energiekontor AG Inhaber-Aktien o.N. | |
34,450 15.12. / 11:12 Frankfurt |
-0,550 -1,57% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
101,600 15.12. / 09:59 Frankfurt |
+1,000 +0,99% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,750 15.12. / 08:28 Frankfurt |
-0,250 -0,93% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,255 15.12. / 11:50 Frankfurt |
-0,020 -0,61% |
| Hypoport SE Namens-Aktien o.N. | |
125,400 15.12. / 11:17 Frankfurt |
-4,200 -3,24% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,300 15.12. / 09:23 Frankfurt |
-0,050 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
68,100 15.12. / 09:37 Frankfurt |
+0,600 +0,89% |
| Dürr AG Inhaber-Aktien o.N. | |
20,950 15.12. / 08:00 Frankfurt |
-0,050 -0,24% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,110 15.12. / 08:04 Frankfurt |
-0,210 -1,37% |
| Evotec SE Inhaber-Aktien o.N. | |
5,270 15.12. / 08:00 Frankfurt |
+0,090 +1,74% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
93,200 15.12. / 09:15 Frankfurt |
-1,000 -1,06% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
18,400 15.12. / 08:28 Frankfurt |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
84,600 15.12. / 08:28 Frankfurt |
+0,500 +0,59% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
27,200 15.12. / 09:09 Frankfurt |
+0,250 +0,93% |
| Salzgitter AG Inhaber-Aktien o.N. | |
40,760 15.12. / 09:58 Frankfurt |
+0,160 +0,39% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
8,240 15.12. / 08:48 Frankfurt |
+0,180 +2,23% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
966,000 15.12. / 08:04 Frankfurt |
+6,000 +0,63% |
| DEUTZ AG Inhaber-Aktien o.N. | |
8,590 15.12. / 12:18 Frankfurt |
+0,005 +0,06% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
5,490 15.12. / 08:04 Frankfurt |
-0,100 -1,79% |
| MLP SE Inhaber-Aktien o.N. | |
6,900 15.12. / 09:37 Frankfurt |
-0,060 -0,86% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
68,600 15.12. / 11:47 Frankfurt |
+1,500 +2,24% |
| Sixt SE Inhaber-Stammaktien o.N. | |
70,500 15.12. / 08:06 Frankfurt |
-0,900 -1,26% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
125,400 15.12. / 08:04 Frankfurt |
+2,000 +1,62% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
182,200 15.12. / 09:59 Frankfurt |
-8,000 -4,21% |
| Südzucker AG Inhaber-Aktien o.N. | |
9,585 15.12. / 09:15 Frankfurt |
+0,025 +0,26% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,922 15.12. / 08:00 Frankfurt |
-0,014 -0,72% |
| PVA TePla AG Inhaber-Aktien o.N. | |
22,460 15.12. / 11:52 Frankfurt |
+0,180 +0,81% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,400 15.12. / 08:28 Frankfurt |
-0,140 -0,76% |
| SFC Energy AG Inhaber-Aktien o.N. | |
12,000 15.12. / 11:42 Frankfurt |
-0,240 -1,96% |
| Vossloh AG Inhaber-Aktien o.N. | |
76,400 15.12. / 09:15 Frankfurt |
+0,400 +0,53% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
4,246 15.12. / 12:19 Frankfurt |
-0,176 -3,98% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
14,320 15.12. / 09:59 Frankfurt |
-0,060 -0,42% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,500 15.12. / 11:43 Frankfurt |
-0,220 -0,60% |
| MBB SE Inhaber-Aktien o.N. | |
203,000 15.12. / 10:39 Frankfurt |
+3,600 +1,81% |
| PNE AG Namens-Aktien o.N. | |
10,160 15.12. / 08:04 Frankfurt |
-0,020 -0,20% |
| adesso SE Inhaber-Aktien o.N. | |
87,900 15.12. / 08:04 Frankfurt |
-1,200 -1,35% |
| GRENKE AG Namens-Aktien o.N. | |
14,640 15.12. / 10:48 Frankfurt |
-0,420 -2,79% |
| Formycon AG Inhaber-Aktien o.N. | |
24,550 15.12. / 10:17 Frankfurt |
+1,150 +4,91% |
| NORMA Group SE Namens-Aktien o.N. | |
14,400 15.12. / 08:00 Frankfurt |
-0,020 -0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,780 15.12. / 08:03 Frankfurt |
-0,280 -0,72% |
| Medios AG Inhaber-Aktien o.N. | |
13,740 15.12. / 12:10 Frankfurt |
-0,120 -0,87% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,100 15.12. / 09:59 Frankfurt |
+0,200 +0,80% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
80,900 15.12. / 08:01 Frankfurt |
-2,000 -2,41% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,950 15.12. / 09:09 Frankfurt |
-0,200 -0,54% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,940 15.12. / 11:46 Frankfurt |
+0,040 +0,21% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
28,650 15.12. / 10:50 Frankfurt |
+0,100 +0,35% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
136,600 15.12. / 08:04 Frankfurt |
+0,800 +0,59% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
15,400 15.12. / 08:01 Frankfurt |
+0,060 +0,39% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 15.12. / 08:04 Frankfurt |
+1,900 +2,42% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
4,385 15.12. / 09:59 Frankfurt |
+0,015 +0,34% |
| Douglas AG Namens-Aktien o.N. | |
13,120 15.12. / 12:05 Frankfurt |
+0,240 +1,86% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,900 15.12. / 08:04 Frankfurt |
-0,600 -1,10% |
| Klöckner & Co SE Namens-Aktien o.N. | |
7,760 15.12. / 09:15 Frankfurt |
+0,010 +0,13% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
7,790 15.12. / 09:46 Frankfurt |
-0,100 -1,27% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,260 15.12. / 09:04 Frankfurt |
+0,150 +1,85% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
4,672 15.12. / 08:05 Frankfurt |
+0,000 +0,00% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,940 15.12. / 08:28 Frankfurt |
-0,120 -0,80% |
| Schaeffler AG Namens-Aktien o.N. | |
7,710 15.12. / 11:46 Frankfurt |
+0,000 +0,00% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
18,600 15.12. / 09:48 Frankfurt |
-0,280 -1,48% |
| Stabilus SE Inhaber-Aktien o.N. | |
20,050 15.12. / 09:51 Frankfurt |
+0,310 +1,57% |
| STRATEC SE Namens-Aktien o.N. | |
22,000 15.12. / 08:04 Frankfurt |
+0,200 +0,92% |
| Wacker Neuson SE Namens-Aktien o.N. | |
24,600 15.12. / 09:59 Frankfurt |
+0,050 +0,20% |
| Siltronic AG Namens-Aktien o.N. | |
47,640 15.12. / 10:47 Frankfurt |
-0,580 -1,20% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,830 15.12. / 09:15 Frankfurt |
+0,080 +0,82% |
| BEFESA S.A. Actions o.N. | |
28,460 15.12. / 10:05 Frankfurt |
+0,820 +2,97% |
| Verve Group SE Namn-Aktier Cl.A o.N. | |
1,711 15.12. / 08:33 Frankfurt |
+0,010 +0,59% |