Kursliste
STOXX 50 Europe Index
+25,180 Punkte
+0,52%
+0,52%
4.839,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,460 15.12. / 08:01 Frankfurt |
+0,260 +0,48% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
627,600 15.12. / 09:09 Frankfurt |
-3,600 -0,57% |
| Novartis AG Namens-Aktien SF 0,49 | |
113,140 15.12. / 09:57 Frankfurt |
+0,200 +0,18% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
339,000 15.12. / 08:05 Frankfurt |
+1,100 +0,33% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,920 15.12. / 08:02 Frankfurt |
+0,900 +1,45% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,760 15.12. / 09:53 Frankfurt |
+0,450 +0,54% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
178,350 15.12. / 08:07 Frankfurt |
+0,100 +0,06% |
| UBS Group AG Namens-Aktien SF -,10 | |
37,000 15.12. / 09:17 Frankfurt |
+0,140 +0,38% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,760 15.12. / 09:54 Frankfurt |
-0,090 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.582,000 15.12. / 09:58 Frankfurt |
-35,000 -2,16% |
| SAP SE Inhaber-Aktien o.N. | |
210,450 15.12. / 10:06 Frankfurt |
+2,250 +1,08% |
| Siemens AG Namens-Aktien o.N. | |
237,900 15.12. / 10:06 Frankfurt |
+0,850 +0,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,100 15.12. / 10:00 Frankfurt |
+2,200 +0,58% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
563,200 15.12. / 08:06 Frankfurt |
+1,600 +0,28% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,255 15.12. / 10:09 Frankfurt |
-0,485 -1,13% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,240 15.12. / 08:02 Frankfurt |
-0,025 -0,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,793 15.12. / 09:38 Frankfurt |
+0,184 +1,91% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,970 15.12. / 08:51 Frankfurt |
+0,155 +0,87% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.132,000 15.12. / 08:07 Frankfurt |
-7,000 -0,33% |
| SAFRAN Actions Port. EO -,20 | |
288,700 15.12. / 08:01 Frankfurt |
-4,100 -1,40% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,240 15.12. / 08:02 Frankfurt |
+0,960 +0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,050 15.12. / 09:31 Frankfurt |
+0,070 +0,13% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,350 15.12. / 09:35 Frankfurt |
+4,350 +1,18% |
| Sanofi S.A. Actions Port. EO 2 | |
79,440 15.12. / 09:58 Frankfurt |
-3,590 -4,32% |
| AXA S.A. Actions Port. EO 2,29 | |
40,620 15.12. / 09:25 Frankfurt |
+0,440 +1,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
633,600 15.12. / 10:09 Frankfurt |
+6,100 +0,97% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
286,500 15.12. / 09:46 Frankfurt |
+0,500 +0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
238,950 15.12. / 08:07 Frankfurt |
+3,750 +1,59% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,350 15.12. / 08:07 Frankfurt |
-0,600 -0,50% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,660 15.12. / 09:18 Frankfurt |
+0,160 +0,20% |
| Diageo PLC Reg. Shares LS -,28935185 | |
19,200 15.12. / 08:59 Frankfurt |
+0,150 +0,79% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,700 15.12. / 09:45 Frankfurt |
+0,400 +0,83% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,840 15.12. / 09:10 Frankfurt |
-0,040 -0,31% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,500 15.12. / 10:06 Frankfurt |
+0,900 +1,42% |
| BP PLC Registered Shares DL -,25 | |
5,049 15.12. / 09:34 Frankfurt |
+0,011 +0,22% |
| AstraZeneca PLC Registered Shares DL -,25 | |
152,950 15.12. / 09:10 Frankfurt |
+0,350 +0,23% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
96,500 15.12. / 08:28 Frankfurt |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
34,540 15.12. / 08:35 Frankfurt |
+0,320 +0,94% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,600 15.12. / 08:31 Frankfurt |
-0,180 -1,41% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 15.12. / 08:28 Frankfurt |
-0,200 -1,55% |
| GSK PLC Registered Shares LS-,3125 | |
20,640 15.12. / 08:04 Frankfurt |
-0,080 -0,39% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,995 15.12. / 09:51 Frankfurt |
+0,020 +0,06% |
| Unilever PLC Registered Shares LS-,035 | |
55,370 15.12. / 10:09 Frankfurt |
+0,370 +0,67% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,751 15.12. / 09:31 Frankfurt |
+0,069 +1,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,792 15.12. / 09:46 Frankfurt |
+0,076 +0,87% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,950 15.12. / 08:05 Frankfurt |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
195,000 15.12. / 09:20 Frankfurt |
+1,000 +0,52% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
922,300 15.12. / 09:14 Frankfurt |
-1,700 -0,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,315 15.12. / 09:22 Frankfurt |
+0,230 +1,00% |
| Prosus N.V. Registered Shares EO -,05 | |
53,370 15.12. / 09:59 Frankfurt |
-0,490 -0,91% |