Kursliste
TecDAX Perform. Index
+51,220 Punkte
+1,37%
+1,37%
3.796,700 
| Kontron AG Inhaber-Aktien o.N. | |
23,120 12.05. / 19:41 Frankfurt |
+0,280 +1,23% |
| United Internet AG Namens-Aktien o.N. | |
22,520 12.05. / 18:09 Frankfurt |
+1,440 +6,83% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
146,000 12.05. / 19:04 Frankfurt |
+15,000 +11,45% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,660 12.05. / 10:02 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,050 12.05. / 16:58 Frankfurt |
+3,050 +5,08% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,700 12.05. / 10:00 Frankfurt |
+0,350 +1,23% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 12.05. / 08:11 Frankfurt |
+0,180 +1,14% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |  |
60,200 12.05. / 18:00 Frankfurt |
-2,300 -3,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 12.05. / 19:49 Frankfurt |
-0,680 -2,10% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,450 12.05. / 08:07 Frankfurt |
+0,350 +0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
7,272 12.05. / 16:49 Frankfurt |
-0,240 -3,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,000 12.05. / 17:20 Frankfurt |
+3,900 +5,73% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,050 12.05. / 19:55 Frankfurt |
+2,710 +8,65% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,500 12.05. / 16:21 Frankfurt |
-4,000 -3,24% |
| SAP SE Inhaber-Aktien o.N. | |
263,000 12.05. / 19:55 Frankfurt |
+1,900 +0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,500 12.05. / 17:58 Frankfurt |
+1,400 +0,61% |
| Nordex SE Inhaber-Aktien o.N. | |
17,330 12.05. / 19:50 Frankfurt |
+0,050 +0,29% |
| PNE AG Namens-Aktien o.N. | |
13,800 12.05. / 11:38 Frankfurt |
-1,180 -7,88% |
| AIXTRON SE Namens-Aktien o.N. | |
13,665 12.05. / 18:28 Frankfurt |
+0,480 +3,64% |
| freenet AG Namens-Aktien o.N. | |
36,180 12.05. / 17:03 Frankfurt |
-0,420 -1,15% |
| Formycon AG Inhaber-Aktien o.N. | |
22,750 12.05. / 10:12 Frankfurt |
-1,700 -6,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,240 12.05. / 20:07 Frankfurt |
+2,560 +7,17% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 12.05. / 08:11 Frankfurt |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,680 12.05. / 19:57 Frankfurt |
+1,070 +5,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,030 12.05. / 10:32 Frankfurt |
-0,040 -0,36% |
| IONOS Group SE Namens-Aktien o.N. | |
36,450 12.05. / 17:29 Frankfurt |
+3,400 +10,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,500 12.05. / 20:04 Frankfurt |
-6,900 -9,40% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,500 12.05. / 16:22 Frankfurt |
+1,350 +2,86% |
| Siltronic AG Namens-Aktien o.N. | |
40,000 12.05. / 13:42 Frankfurt |
+1,940 +5,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,100 12.05. / 15:42 Frankfurt |
+0,935 +2,52% |