Kursliste
STOXX 50 Europe Index
+25,530 Punkte
+0,53%
+0,53%
4.839,680 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,520 15.12. / 09:04 XETRA |
+0,400 +0,74% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
628,200 15.12. / 09:04 XETRA |
+4,400 +0,71% |
| Novartis AG Namens-Aktien SF 0,49 | |
113,120 15.12. / 10:05 XETRA |
+0,220 +0,19% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,800 15.12. / 10:07 XETRA |
+0,460 +0,74% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,850 15.12. / 10:08 XETRA |
+0,230 +0,28% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
180,950 15.12. / 09:04 XETRA |
+3,200 +1,80% |
| UBS Group AG Namens-Aktien SF -,10 | |
36,970 15.12. / 09:09 XETRA |
+0,070 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,760 15.12. / 10:09 XETRA |
-0,050 -0,19% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.577,000 15.12. / 10:09 XETRA |
-39,000 -2,41% |
| SAP SE Inhaber-Aktien o.N. | |
210,600 15.12. / 10:09 XETRA |
+2,400 +1,15% |
| Siemens AG Namens-Aktien o.N. | |
237,450 15.12. / 10:09 XETRA |
+0,400 +0,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
382,600 15.12. / 10:09 XETRA |
+2,200 +0,58% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
556,000 15.12. / 10:08 XETRA |
-2,000 -0,36% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,270 15.12. / 10:09 XETRA |
-0,810 -1,88% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,520 15.12. / 09:07 XETRA |
+0,325 +1,69% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,820 15.12. / 10:08 XETRA |
+0,187 +1,94% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
18,000 15.12. / 09:49 XETRA |
+0,140 +0,78% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.171,000 15.12. / 09:37 XETRA |
+42,000 +1,97% |
| SAFRAN Actions Port. EO -,20 | |
291,700 15.12. / 10:06 XETRA |
-3,900 -1,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,380 15.12. / 10:02 XETRA |
+1,800 +1,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,000 15.12. / 10:03 XETRA |
+0,400 +0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,700 15.12. / 09:48 XETRA |
+2,700 +0,73% |
| Sanofi S.A. Actions Port. EO 2 | |
79,640 15.12. / 10:07 XETRA |
-3,800 -4,55% |
| AXA S.A. Actions Port. EO 2,29 | |
40,590 15.12. / 10:04 XETRA |
+0,180 +0,45% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
633,600 15.12. / 10:07 XETRA |
+9,000 +1,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
286,300 15.12. / 09:43 XETRA |
+4,700 +1,67% |
| Schneider Electric SE Actions Port. EO 4 | |
239,250 15.12. / 10:00 XETRA |
+3,700 +1,57% |
| VINCI S.A. Actions Port. EO 2,50 | |
120,000 15.12. / 09:04 XETRA |
+0,650 +0,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,960 15.12. / 10:00 XETRA |
+0,790 +1,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
19,050 15.12. / 09:56 XETRA |
+0,150 +0,79% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,650 15.12. / 10:00 XETRA |
+0,500 +1,04% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,820 15.12. / 09:56 XETRA |
+0,100 +0,79% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,430 15.12. / 10:09 XETRA |
+0,710 +1,11% |
| BP PLC Registered Shares DL -,25 | |
5,049 15.12. / 10:06 XETRA |
+0,043 +0,86% |
| AstraZeneca PLC Registered Shares DL -,25 | |
153,050 15.12. / 10:01 XETRA |
-0,050 -0,03% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
98,000 15.12. / 09:37 XETRA |
+0,500 +0,51% |
| Relx PLC Registered Shares LS -,144397 |  |
34,320 12.12. / 17:35 XETRA |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,620 15.12. / 10:06 XETRA |
+0,080 +0,64% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,900 15.12. / 10:02 XETRA |
+0,100 +0,78% |
| GSK PLC Registered Shares LS-,3125 | |
20,670 15.12. / 10:01 XETRA |
-0,100 -0,48% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,980 15.12. / 10:08 XETRA |
+0,280 +0,91% |
| Unilever PLC Registered Shares LS-,035 | |
55,320 15.12. / 10:06 XETRA |
+0,220 +0,40% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,742 15.12. / 10:09 XETRA |
+0,078 +1,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,786 15.12. / 10:00 XETRA |
+0,071 +0,81% |
| UniCredit S.p.A. Azioni nom. o.N. | |
68,070 15.12. / 10:05 XETRA |
+0,580 +0,86% |
| Airbus SE Aandelen aan toonder EO 1 | |
195,420 15.12. / 10:09 XETRA |
+1,480 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
927,300 15.12. / 09:55 XETRA |
+2,400 +0,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,310 15.12. / 10:05 XETRA |
+0,105 +0,45% |
| Prosus N.V. Registered Shares EO -,05 | |
53,320 15.12. / 09:35 XETRA |
+0,440 +0,83% |