Kursliste
DAX Index
+138,660 Punkte
+0,59%
+0,59%
23.637,980 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,845 12.05. / 14:23 Tradegate |
+0,545 +2,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,500 12.05. / 14:22 Tradegate |
+4,300 +5,36% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,450 12.05. / 14:12 Tradegate |
+0,400 +0,33% |
| Continental AG Inhaber-Aktien o.N. | |
75,160 12.05. / 14:22 Tradegate |
+2,900 +4,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,220 12.05. / 14:23 Tradegate |
+1,910 +5,12% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,640 12.05. / 14:23 Tradegate |
-0,630 -1,95% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,920 12.05. / 14:23 Tradegate |
-0,130 -0,30% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,520 12.05. / 14:15 Tradegate |
-0,040 -0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
282,000 12.05. / 14:22 Tradegate |
-8,500 -2,93% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
187,650 12.05. / 14:21 Tradegate |
+2,550 +1,38% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,900 12.05. / 14:21 Tradegate |
+1,920 +2,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,220 12.05. / 14:23 Tradegate |
+2,875 +9,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,500 12.05. / 14:22 Tradegate |
-0,300 -0,24% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.605,000 12.05. / 14:23 Tradegate |
-91,500 -5,39% |
| RWE AG Inhaber-Aktien o.N. |  |
32,710 12.05. / 14:21 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,260 12.05. / 14:23 Tradegate |
+2,980 +5,81% |
| SAP SE Inhaber-Aktien o.N. | |
261,250 12.05. / 14:21 Tradegate |
-0,650 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,100 12.05. / 14:22 Tradegate |
-2,000 -0,87% |
| Siemens AG Namens-Aktien o.N. | |
224,350 12.05. / 14:23 Tradegate |
+9,450 +4,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,800 12.05. / 14:23 Tradegate |
+3,750 +3,75% |
| Hannover Rück SE Namens-Aktien o.N. | |
279,400 12.05. / 14:18 Tradegate |
-1,800 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,500 12.05. / 14:23 Tradegate |
-8,200 -2,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,400 12.05. / 14:23 Tradegate |
-13,200 -2,22% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,800 12.05. / 14:18 Tradegate |
+5,600 +1,73% |
| Brenntag SE Namens-Aktien o.N. | |
62,220 12.05. / 14:14 Tradegate |
+1,620 +2,67% |
| adidas AG Namens-Aktien o.N. | |
217,000 12.05. / 14:22 Tradegate |
+7,600 +3,63% |
| Vonovia SE Namens-Aktien o.N. | |
29,040 12.05. / 14:23 Tradegate |
-1,000 -3,33% |
| BASF SE Namens-Aktien o.N. | |
45,800 12.05. / 14:22 Tradegate |
+2,500 +5,77% |
| Bayer AG Namens-Aktien o.N. | |
24,085 12.05. / 14:20 Tradegate |
+0,170 +0,71% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,920 12.05. / 14:22 Tradegate |
+0,780 +3,10% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,630 12.05. / 14:23 Tradegate |
+2,410 +6,48% |
| E.ON SE Namens-Aktien o.N. | |
15,000 12.05. / 14:23 Tradegate |
-0,505 -3,26% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,280 12.05. / 14:22 Tradegate |
+0,480 +0,64% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
49,240 12.05. / 14:23 Tradegate |
+1,880 +3,97% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,240 12.05. / 14:22 Tradegate |
+0,870 +2,33% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,990 12.05. / 14:18 Tradegate |
+1,590 +3,35% |
| Symrise AG Inhaber-Aktien o.N. | |
101,400 12.05. / 14:06 Tradegate |
-2,600 -2,50% |
| Zalando SE Inhaber-Aktien o.N. | |
31,980 12.05. / 14:22 Tradegate |
+0,430 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,080 12.05. / 14:23 Tradegate |
+0,900 +0,57% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,600 12.05. / 14:18 Tradegate |
+0,390 +1,05% |