Kursliste
MDAX Index
+211,270 Punkte
+0,71%
+0,71%
29.941,400 
| United Internet AG Namens-Aktien o.N. | |
23,140 12.05. / 14:16 Tradegate |
+1,980 +9,36% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,540 12.05. / 14:10 Tradegate |
-0,380 -0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,550 12.05. / 14:16 Tradegate |
+3,350 +5,56% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,800 12.05. / 14:16 Tradegate |
+0,300 +0,28% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,180 12.05. / 14:16 Tradegate |
+2,020 +7,44% |
| Evotec SE Inhaber-Aktien o.N. | |
7,380 12.05. / 14:15 Tradegate |
-0,230 -3,02% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,250 12.05. / 14:06 Tradegate |
+1,300 +2,21% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,250 12.05. / 14:15 Tradegate |
+0,200 +0,26% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,600 12.05. / 14:16 Tradegate |
+4,100 +2,64% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,620 12.05. / 14:12 Tradegate |
+1,100 +3,19% |
| KRONES AG Inhaber-Aktien o.N. | |
143,200 12.05. / 14:08 Tradegate |
+4,200 +3,02% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,000 12.05. / 13:54 Tradegate |
-1,400 -1,13% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,950 12.05. / 14:16 Tradegate |
-0,150 -0,25% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,500 12.05. / 14:16 Tradegate |
+2,750 +3,54% |
| PUMA SE Inhaber-Aktien o.N. | |
23,480 12.05. / 14:14 Tradegate |
+0,500 +2,18% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,500 12.05. / 13:37 Tradegate |
+13,500 +1,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,200 12.05. / 14:12 Tradegate |
+1,600 +3,16% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,040 12.05. / 14:16 Tradegate |
-0,215 -2,10% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,612 12.05. / 14:16 Tradegate |
+0,330 +5,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,360 12.05. / 13:59 Tradegate |
-0,300 -2,05% |
| Nordex SE Inhaber-Aktien o.N. | |
17,560 12.05. / 14:15 Tradegate |
+0,250 +1,44% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,400 12.05. / 14:15 Tradegate |
-0,900 -3,86% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,900 12.05. / 14:14 Tradegate |
+1,950 +3,20% |
| AIXTRON SE Namens-Aktien o.N. | |
13,660 12.05. / 14:11 Tradegate |
+0,415 +3,13% |
| freenet AG Namens-Aktien o.N. | |
36,120 12.05. / 14:16 Tradegate |
-0,700 -1,90% |
| Scout24 SE Namens-Aktien o.N. | |
107,000 12.05. / 14:06 Tradegate |
-2,100 -1,92% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 12.05. / 13:33 Tradegate |
+0,400 +0,46% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,275 12.05. / 14:16 Tradegate |
+0,387 +3,91% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,350 12.05. / 14:15 Tradegate |
+1,780 +4,50% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,920 12.05. / 14:14 Tradegate |
+1,030 +3,98% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,760 12.05. / 14:11 Tradegate |
+0,380 +1,78% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 12.05. / 14:09 Tradegate |
+0,800 +4,28% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,170 12.05. / 14:11 Tradegate |
+0,090 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,220 12.05. / 13:40 Tradegate |
+1,100 +2,49% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,100 12.05. / 14:16 Tradegate |
+1,450 +2,86% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,320 12.05. / 14:14 Tradegate |
+0,380 +1,91% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,740 12.05. / 14:14 Tradegate |
+0,260 +1,06% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,200 12.05. / 14:16 Tradegate |
-6,600 -9,07% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,500 12.05. / 13:10 Tradegate |
+2,000 +2,29% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,160 12.05. / 14:16 Tradegate |
+1,860 +4,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,270 12.05. / 14:16 Tradegate |
-0,410 -2,61% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,250 12.05. / 14:09 Tradegate |
-2,800 -3,63% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,250 12.05. / 14:16 Tradegate |
-4,050 -6,95% |
| Talanx AG Namens-Aktien o.N. | |
103,100 12.05. / 14:09 Tradegate |
-1,500 -1,43% |
| TRATON SE Inhaber-Aktien o.N. | |
31,440 12.05. / 14:14 Tradegate |
+1,300 +4,31% |
| TUI AG Namens-Aktien o.N. | |
7,558 12.05. / 14:16 Tradegate |
+0,376 +5,24% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,100 12.05. / 14:15 Tradegate |
+4,000 +6,24% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,250 12.05. / 14:16 Tradegate |
+0,250 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,662 12.05. / 13:58 Tradegate |
-0,048 -1,77% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,000 12.05. / 14:16 Tradegate |
+0,100 +0,08% |