Kursliste
EURO STOXX 50 Index
+88,560 Punkte
+1,67%
+1,67%
5.398,300 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,760 12.05. / 14:27 Tradegate |
-0,060 -0,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,340 12.05. / 14:28 Tradegate |
+4,140 +5,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,190 12.05. / 14:29 Tradegate |
+1,880 +5,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 12.05. / 14:29 Tradegate |
-0,610 -1,89% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,600 12.05. / 14:27 Tradegate |
-8,900 -3,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,215 12.05. / 14:28 Tradegate |
+2,870 +9,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,280 12.05. / 14:29 Tradegate |
+3,000 +5,85% |
| SAP SE Inhaber-Aktien o.N. | |
260,250 12.05. / 14:29 Tradegate |
-1,650 -0,63% |
| Siemens AG Namens-Aktien o.N. | |
224,550 12.05. / 14:28 Tradegate |
+9,650 +4,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,700 12.05. / 14:29 Tradegate |
+3,650 +3,65% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,300 12.05. / 14:29 Tradegate |
-8,400 -2,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:29 Tradegate |
-13,800 -2,32% |
| adidas AG Namens-Aktien o.N. | |
216,800 12.05. / 14:28 Tradegate |
+7,400 +3,53% |
| BASF SE Namens-Aktien o.N. | |
45,840 12.05. / 14:29 Tradegate |
+2,540 +5,87% |
| Bayer AG Namens-Aktien o.N. | |
24,100 12.05. / 14:29 Tradegate |
+0,185 +0,77% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,960 12.05. / 14:24 Tradegate |
+0,125 +0,97% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,740 12.05. / 14:26 Tradegate |
+0,136 +2,06% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,110 12.05. / 14:28 Tradegate |
-0,550 -3,51% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,380 12.05. / 13:01 Tradegate |
+0,590 +1,26% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,643 12.05. / 14:19 Tradegate |
+0,141 +3,13% |
| Nordea Bank Abp Registered Shares o.N. | |
12,610 12.05. / 14:27 Tradegate |
+0,250 +2,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.547,000 12.05. / 14:16 Tradegate |
+80,000 +3,24% |
| SAFRAN Actions Port. EO -,20 | |
250,200 12.05. / 14:26 Tradegate |
+1,900 +0,77% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,120 12.05. / 14:27 Tradegate |
-2,520 -1,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,520 12.05. / 14:29 Tradegate |
+1,540 +2,96% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,850 12.05. / 14:27 Tradegate |
+7,750 +2,02% |
| Sanofi S.A. Actions Port. EO 2 | |
87,850 12.05. / 14:27 Tradegate |
-4,410 -4,78% |
| AXA S.A. Actions Port. EO 2,29 | |
40,830 12.05. / 14:25 Tradegate |
-0,700 -1,69% |
| Danone S.A. Actions Port. EO-,25 | |
72,220 12.05. / 14:05 Tradegate |
-2,100 -2,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
99,020 12.05. / 13:55 Tradegate |
+2,100 +2,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
529,800 12.05. / 14:29 Tradegate |
+31,800 +6,39% |
| Kering S.A. Actions Port. EO 4 | |
190,240 12.05. / 14:21 Tradegate |
+12,180 +6,84% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,000 12.05. / 14:27 Tradegate |
+6,700 +2,75% |
| Schneider Electric SE Actions Port. EO 4 | |
224,000 12.05. / 14:22 Tradegate |
+8,750 +4,07% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,050 12.05. / 13:54 Tradegate |
+3,090 +3,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,150 12.05. / 14:25 Tradegate |
-2,050 -1,62% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,600 12.05. / 14:29 Tradegate |
+2,270 +2,94% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,922 12.05. / 14:18 Tradegate |
+0,053 +1,09% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,611 12.05. / 14:09 Tradegate |
-0,159 -2,05% |
| ENI S.p.A. Azioni nom. o.N. | |
13,320 12.05. / 14:27 Tradegate |
+0,248 +1,90% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,830 12.05. / 14:27 Tradegate |
+2,040 +3,79% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,040 12.05. / 14:29 Tradegate |
+0,860 +0,54% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,600 12.05. / 14:20 Tradegate |
-1,150 -0,73% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,400 12.05. / 14:29 Tradegate |
+38,300 +6,11% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
446,000 12.05. / 14:27 Tradegate |
+12,600 +2,91% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,200 12.05. / 14:10 Tradegate |
-0,740 -2,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,668 12.05. / 14:29 Tradegate |
+0,536 +2,96% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.643,600 12.05. / 14:26 Tradegate |
+53,200 +3,35% |
| Prosus N.V. Registered Shares EO -,05 | |
45,500 12.05. / 14:24 Tradegate |
+1,705 +3,89% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,536 12.05. / 14:26 Tradegate |
+0,811 +9,30% |