Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
240,000 06.01. / 21:57 Tradegate |
+7,200 +3,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,800 06.01. / 21:49 Tradegate |
+0,220 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,900 06.01. / 21:57 Tradegate |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,095 06.01. / 21:59 Tradegate |
+0,545 +1,31% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,400 06.01. / 21:59 Tradegate |
+3,160 +4,14% |
| Bayer AG Namens-Aktien o.N. | |
19,758 06.01. / 21:54 Tradegate |
+0,710 +3,73% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
122,450 06.01. / 20:04 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,500 06.01. / 21:37 Tradegate |
+0,620 +1,07% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,965 06.01. / 21:57 Tradegate |
+0,215 +1,37% |
| Continental AG Inhaber-Aktien o.N. | |
65,900 06.01. / 21:32 Tradegate |
+2,420 +3,81% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,830 06.01. / 21:56 Tradegate |
+1,680 +4,65% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,890 06.01. / 21:57 Tradegate |
-0,048 -0,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,120 06.01. / 21:51 Tradegate |
+0,560 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,880 06.01. / 21:59 Tradegate |
+2,400 +4,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
219,600 06.01. / 19:50 Tradegate |
-2,200 -0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,850 06.01. / 21:59 Tradegate |
-0,500 -1,70% |
| E.ON SE Namens-Aktien o.N. | |
11,365 06.01. / 21:57 Tradegate |
-0,225 -1,94% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,060 06.01. / 20:29 Tradegate |
+0,510 +1,17% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,210 06.01. / 21:55 Tradegate |
+0,680 +2,03% |
| Hannover Rück SE Namens-Aktien o.N. | |
249,700 06.01. / 21:44 Tradegate |
-1,800 -0,72% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,050 06.01. / 21:45 Tradegate |
+2,100 +1,75% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,460 06.01. / 21:43 Tradegate |
-0,400 -0,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,200 06.01. / 21:59 Tradegate |
+2,185 +7,04% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,230 06.01. / 21:59 Tradegate |
+1,740 +3,31% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,200 06.01. / 21:40 Tradegate |
+2,350 +1,67% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
316,000 06.01. / 21:37 Tradegate |
-0,600 -0,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
495,000 06.01. / 21:56 Tradegate |
+0,000 +0,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,500 06.01. / 21:50 Tradegate |
+0,370 +1,02% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,990 06.01. / 21:51 Tradegate |
-0,530 -1,22% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
604,200 06.01. / 21:59 Tradegate |
-9,800 -1,60% |
| RWE AG Inhaber-Aktien o.N. | |
30,210 06.01. / 21:54 Tradegate |
-0,170 -0,56% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 06.01. / 21:59 Tradegate |
+3,650 +1,56% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,300 06.01. / 21:55 Tradegate |
+12,000 +5,68% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,460 06.01. / 21:59 Tradegate |
+2,640 +5,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 06.01. / 21:13 Tradegate |
+0,880 +1,72% |
| Siemens AG Namens-Aktien o.N. | |
191,940 06.01. / 21:59 Tradegate |
+5,360 +2,87% |
| Symrise AG Inhaber-Aktien o.N. | |
98,940 06.01. / 21:48 Tradegate |
-2,110 -2,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,700 06.01. / 21:59 Tradegate |
+2,720 +3,13% |
| Vonovia SE Namens-Aktien o.N. | |
28,870 06.01. / 21:49 Tradegate |
-0,290 -0,99% |
| Zalando SE Inhaber-Aktien o.N. | |
32,060 06.01. / 21:55 Tradegate |
+0,030 +0,09% |