Kursliste
EURO STOXX 50 Index
+115,190 Punkte
+2,36%
+2,36%
4.986,640 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,620 06.01. / 21:45 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
240,000 06.01. / 21:57 Tradegate |
+7,200 +3,09% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.468,800 06.01. / 21:53 Tradegate |
+29,400 +2,04% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
31,620 06.01. / 20:44 Tradegate |
-0,410 -1,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
157,720 06.01. / 21:59 Tradegate |
+2,520 +1,62% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,800 06.01. / 21:49 Tradegate |
+0,220 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,900 06.01. / 21:57 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,400 06.01. / 21:59 Tradegate |
+47,100 +6,80% |
| AXA S.A. Actions Port. EO 2,29 | |
34,580 06.01. / 21:54 Tradegate |
+0,710 +2,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,491 06.01. / 21:56 Tradegate |
+0,120 +2,76% |
| BASF SE Namens-Aktien o.N. | |
42,095 06.01. / 21:59 Tradegate |
+0,545 +1,31% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,400 06.01. / 21:59 Tradegate |
+3,160 +4,14% |
| Bayer AG Namens-Aktien o.N. | |
19,758 06.01. / 21:54 Tradegate |
+0,710 +3,73% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,648 06.01. / 21:33 Tradegate |
+0,254 +2,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,960 06.01. / 21:56 Tradegate |
+1,060 +1,80% |
| Danone S.A. Actions Port. EO-,25 | |
64,000 06.01. / 21:21 Tradegate |
-0,760 -1,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,120 06.01. / 21:51 Tradegate |
+0,560 +1,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
219,600 06.01. / 19:50 Tradegate |
-2,200 -0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,850 06.01. / 21:59 Tradegate |
-0,500 -1,70% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,986 06.01. / 21:44 Tradegate |
-0,077 -1,09% |
| ENI S.p.A. Azioni nom. o.N. | |
13,602 06.01. / 21:27 Tradegate |
+0,120 +0,89% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 06.01. / 21:51 Tradegate |
+1,700 +0,73% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
409,900 06.01. / 21:48 Tradegate |
+2,800 +0,69% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.317,000 06.01. / 21:35 Tradegate |
+95,000 +4,28% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,755 06.01. / 21:18 Tradegate |
-0,075 -0,54% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,720 06.01. / 19:51 Tradegate |
+0,750 +1,50% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,200 06.01. / 21:59 Tradegate |
+2,185 +7,04% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,308 06.01. / 21:45 Tradegate |
+0,148 +0,98% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,930 06.01. / 21:58 Tradegate |
+0,061 +1,58% |
| Kering S.A. Actions Port. EO 4 | |
228,800 06.01. / 20:19 Tradegate |
+3,100 +1,37% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,700 06.01. / 21:28 Tradegate |
+2,550 +0,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
637,000 06.01. / 21:59 Tradegate |
+22,100 +3,59% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,230 06.01. / 21:59 Tradegate |
+1,740 +3,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 06.01. / 21:56 Tradegate |
+0,000 +0,00% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,354 06.01. / 21:46 Tradegate |
+0,004 +0,09% |
| Nordea Bank Abp Registered Shares o.N. | |
10,825 06.01. / 20:59 Tradegate |
-0,010 -0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
109,450 06.01. / 21:46 Tradegate |
+3,950 +3,74% |
| Prosus N.V. Registered Shares EO -,05 | |
35,935 06.01. / 21:45 Tradegate |
-2,405 -6,27% |
| SAFRAN Actions Port. EO -,20 | |
213,100 06.01. / 20:26 Tradegate |
+0,800 +0,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,920 06.01. / 21:48 Tradegate |
+1,700 +2,02% |
| Sanofi S.A. Actions Port. EO 2 | |
94,470 06.01. / 21:08 Tradegate |
+1,250 +1,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 06.01. / 21:59 Tradegate |
+3,650 +1,56% |
| Schneider Electric SE Actions Port. EO 4 | |
251,250 06.01. / 21:46 Tradegate |
+10,600 +4,40% |
| Siemens AG Namens-Aktien o.N. | |
191,940 06.01. / 21:59 Tradegate |
+5,360 +2,87% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,518 06.01. / 21:20 Tradegate |
+0,348 +2,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,360 06.01. / 21:46 Tradegate |
+0,360 +0,67% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,625 06.01. / 21:55 Tradegate |
+1,180 +3,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,150 06.01. / 21:43 Tradegate |
+0,810 +0,82% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,700 06.01. / 21:59 Tradegate |
+2,720 +3,13% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,200 06.01. / 21:50 Tradegate |
-1,100 -0,69% |