Kursliste
DAX Index
+181,010 Punkte
+0,98%
+0,98%
18.699,400 
| adidas AG Namens-Aktien o.N. |  |
217,600 13.09. / 21:59 Tradegate |
-0,700 -0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,480 13.09. / 21:51 Tradegate |
+0,200 +0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
285,900 13.09. / 21:59 Tradegate |
+1,500 +0,53% |
| BASF SE Namens-Aktien o.N. | |
43,700 13.09. / 21:58 Tradegate |
+1,040 +2,44% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,440 13.09. / 21:59 Tradegate |
+1,640 +2,28% |
| Bayer AG Namens-Aktien o.N. | |
27,110 13.09. / 21:59 Tradegate |
+0,220 +0,82% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,650 13.09. / 21:59 Tradegate |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
64,980 13.09. / 21:57 Tradegate |
+0,400 +0,62% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,650 13.09. / 21:59 Tradegate |
+0,630 +4,19% |
| Continental AG Inhaber-Aktien o.N. | |
53,760 13.09. / 21:58 Tradegate |
+1,700 +3,27% |
| Covestro AG Inhaber-Aktien o.N. | |
56,300 13.09. / 21:46 Tradegate |
+0,280 +0,50% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,190 13.09. / 21:57 Tradegate |
+0,660 +2,16% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,644 13.09. / 21:57 Tradegate |
+0,320 +2,23% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,890 13.09. / 21:53 Tradegate |
-0,310 -0,77% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,400 13.09. / 21:53 Tradegate |
+1,540 +2,34% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,200 13.09. / 21:14 Tradegate |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,730 13.09. / 21:57 Tradegate |
+0,130 +0,49% |
| E.ON SE Namens-Aktien o.N. | |
13,540 13.09. / 21:59 Tradegate |
+0,185 +1,39% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,710 13.09. / 21:54 Tradegate |
+0,990 +2,94% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,900 13.09. / 21:30 Tradegate |
+1,000 +0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,700 13.09. / 21:39 Tradegate |
+0,060 +0,06% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,180 13.09. / 19:09 Tradegate |
+0,180 +0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,735 13.09. / 21:57 Tradegate |
+0,260 +0,88% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,670 13.09. / 21:59 Tradegate |
+0,470 +0,84% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,750 13.09. / 21:59 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
279,000 13.09. / 21:35 Tradegate |
+2,700 +0,98% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,500 13.09. / 21:42 Tradegate |
+1,400 +0,29% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,960 13.09. / 21:58 Tradegate |
+1,100 +2,83% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,540 13.09. / 16:38 Tradegate |
+0,465 +1,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
518,800 13.09. / 21:57 Tradegate |
-1,400 -0,27% |
| RWE AG Inhaber-Aktien o.N. | |
33,010 13.09. / 21:57 Tradegate |
+0,290 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
199,620 13.09. / 21:57 Tradegate |
+0,320 +0,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,900 13.09. / 21:52 Tradegate |
+0,800 +0,33% |
| Siemens Energy AG Namens-Aktien o.N. | |
28,970 13.09. / 21:59 Tradegate |
+2,230 +8,34% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,940 13.09. / 21:56 Tradegate |
-0,240 -0,48% |
| Siemens AG Namens-Aktien o.N. | |
163,840 13.09. / 21:55 Tradegate |
-0,400 -0,24% |
| Symrise AG Inhaber-Aktien o.N. | |
121,150 13.09. / 21:18 Tradegate |
+1,150 +0,96% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,320 13.09. / 21:57 Tradegate |
+2,400 +2,67% |
| Vonovia SE Namens-Aktien o.N. | |
33,310 13.09. / 21:59 Tradegate |
+0,380 +1,15% |
| Zalando SE Inhaber-Aktien o.N. | |
23,300 13.09. / 21:58 Tradegate |
+1,860 +8,68% |