Kursliste
MDAX Index
+317,450 Punkte
+1,26%
+1,26%
25.550,660 
| AIXTRON SE Namens-Aktien o.N. | |
16,295 13.09. / 21:56 Tradegate |
+0,400 +2,52% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,709 13.09. / 21:52 Tradegate |
+0,040 +1,50% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,450 13.09. / 21:50 Tradegate |
+0,650 +0,97% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,240 13.09. / 21:46 Tradegate |
+0,260 +0,70% |
| BEFESA S.A. Actions o.N. | |
24,620 13.09. / 20:56 Tradegate |
+0,480 +1,99% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
46,000 13.09. / 21:33 Tradegate |
-0,250 -0,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,300 13.09. / 21:57 Tradegate |
+0,200 +0,36% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,200 13.09. / 21:58 Tradegate |
-0,100 -0,11% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,170 13.09. / 21:49 Tradegate |
+0,300 +1,08% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,898 13.09. / 21:52 Tradegate |
+0,124 +2,15% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 13.09. / 21:03 Tradegate |
-0,040 -0,23% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,850 13.09. / 20:47 Tradegate |
+0,095 +0,48% |
| Evotec SE Inhaber-Aktien o.N. | |
6,320 13.09. / 21:58 Tradegate |
+0,200 +3,27% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,660 13.09. / 19:59 Tradegate |
+0,620 +1,32% |
| freenet AG Namens-Aktien o.N. | |
26,500 13.09. / 21:38 Tradegate |
+0,160 +0,61% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,650 13.09. / 21:53 Tradegate |
+1,440 +3,98% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,960 13.09. / 20:48 Tradegate |
+0,360 +0,93% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,360 13.09. / 16:48 Tradegate |
-0,180 -0,42% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,700 13.09. / 21:28 Tradegate |
-2,500 -2,42% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 13.09. / 14:26 Tradegate |
-1,900 -2,14% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,000 13.09. / 21:35 Tradegate |
+0,274 +3,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,660 13.09. / 21:56 Tradegate |
-0,080 -0,26% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,000 13.09. / 21:53 Tradegate |
+0,600 +0,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,040 13.09. / 21:36 Tradegate |
+1,340 +3,86% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,040 13.09. / 21:43 Tradegate |
+0,260 +0,97% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,300 13.09. / 20:02 Tradegate |
+0,780 +3,06% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,475 13.09. / 18:56 Tradegate |
+0,110 +1,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,280 13.09. / 21:27 Tradegate |
+0,740 +2,35% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,600 13.09. / 20:09 Tradegate |
+1,100 +1,50% |
| KRONES AG Inhaber-Aktien o.N. | |
121,600 13.09. / 19:31 Tradegate |
+0,600 +0,50% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,470 13.09. / 21:12 Tradegate |
+0,970 +3,96% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,080 13.09. / 21:03 Tradegate |
+1,400 +1,53% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,300 13.09. / 20:00 Tradegate |
-0,300 -0,33% |
| Nordex SE Inhaber-Aktien o.N. | |
14,760 13.09. / 21:30 Tradegate |
+0,500 +3,51% |
| PUMA SE Inhaber-Aktien o.N. | |
38,490 13.09. / 21:43 Tradegate |
+0,490 +1,29% |
| RATIONAL AG Inhaber-Aktien o.N. | |
883,500 13.09. / 19:06 Tradegate |
+1,000 +0,11% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,200 13.09. / 20:15 Tradegate |
-0,700 -0,57% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,500 13.09. / 21:38 Tradegate |
+0,350 +1,20% |
| Scout24 SE Namens-Aktien o.N. | |
73,250 13.09. / 16:57 Tradegate |
+0,650 +0,90% |
| Siltronic AG Namens-Aktien o.N. | |
67,800 13.09. / 19:21 Tradegate |
-1,150 -1,67% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,550 13.09. / 20:34 Tradegate |
+0,750 +2,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,500 13.09. / 18:05 Tradegate |
+0,850 +1,56% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,610 13.09. / 21:59 Tradegate |
-0,040 -0,24% |
| Talanx AG Namens-Aktien o.N. | |
76,450 13.09. / 20:20 Tradegate |
+0,600 +0,79% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,695 13.09. / 21:26 Tradegate |
-0,060 -0,51% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,986 13.09. / 21:56 Tradegate |
+0,116 +4,04% |
| TRATON SE Inhaber-Aktien o.N. | |
28,400 13.09. / 19:54 Tradegate |
+0,600 +2,16% |
| TUI AG Namens-Aktien o.N. | |
5,912 13.09. / 21:54 Tradegate |
+0,056 +0,96% |
| United Internet AG Namens-Aktien o.N. | |
19,040 13.09. / 18:25 Tradegate |
+0,120 +0,63% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
81,900 13.09. / 21:48 Tradegate |
+2,900 +3,67% |