Kursliste
EURO STOXX 50 Index
+29,910 Punkte
+0,62%
+0,62%
4.843,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,720 13.09. / 20:59 Tradegate |
+0,160 +0,27% |
| adidas AG Namens-Aktien o.N. |  |
217,600 13.09. / 21:59 Tradegate |
-0,700 -0,32% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.307,000 13.09. / 21:48 Tradegate |
-3,000 -0,23% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,860 13.09. / 21:48 Tradegate |
-0,170 -0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,940 13.09. / 21:42 Tradegate |
-0,980 -0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,480 13.09. / 21:51 Tradegate |
+0,200 +0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
285,900 13.09. / 21:59 Tradegate |
+1,500 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
736,400 13.09. / 21:57 Tradegate |
+14,300 +1,98% |
| AXA S.A. Actions Port. EO 2,29 | |
35,970 13.09. / 21:59 Tradegate |
+0,300 +0,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,404 13.09. / 19:52 Tradegate |
+0,103 +2,41% |
| BASF SE Namens-Aktien o.N. | |
43,700 13.09. / 21:58 Tradegate |
+1,040 +2,44% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,440 13.09. / 21:59 Tradegate |
+1,640 +2,28% |
| Bayer AG Namens-Aktien o.N. | |
27,110 13.09. / 21:59 Tradegate |
+0,220 +0,82% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,350 13.09. / 20:51 Tradegate |
+0,282 +3,11% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,150 13.09. / 21:22 Tradegate |
-0,620 -0,97% |
| Danone S.A. Actions Port. EO-,25 | |
64,920 13.09. / 21:37 Tradegate |
-0,760 -1,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,890 13.09. / 21:53 Tradegate |
-0,310 -0,77% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,200 13.09. / 21:14 Tradegate |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,730 13.09. / 21:57 Tradegate |
+0,130 +0,49% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,111 13.09. / 21:04 Tradegate |
-0,013 -0,18% |
| ENI S.p.A. Azioni nom. o.N. | |
13,996 13.09. / 20:54 Tradegate |
+0,144 +1,04% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,900 13.09. / 21:56 Tradegate |
-0,500 -0,24% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
425,400 13.09. / 20:14 Tradegate |
-2,500 -0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.916,000 13.09. / 21:47 Tradegate |
-13,000 -0,67% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,435 13.09. / 21:02 Tradegate |
+0,050 +0,37% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,380 13.09. / 21:58 Tradegate |
+0,380 +0,76% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,735 13.09. / 21:57 Tradegate |
+0,260 +0,88% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,440 13.09. / 21:36 Tradegate |
+0,212 +1,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,744 13.09. / 19:16 Tradegate |
-0,006 -0,17% |
| Kering S.A. Actions Port. EO 4 | |
229,750 13.09. / 21:48 Tradegate |
+0,900 +0,39% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,950 13.09. / 21:57 Tradegate |
-0,250 -0,07% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,700 13.09. / 21:59 Tradegate |
-1,400 -0,23% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,670 13.09. / 21:59 Tradegate |
+0,470 +0,84% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,500 13.09. / 21:42 Tradegate |
+1,400 +0,29% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,784 13.09. / 17:54 Tradegate |
-0,021 -0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,475 13.09. / 21:56 Tradegate |
+0,055 +0,53% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,400 13.09. / 21:56 Tradegate |
-3,300 -2,54% |
| Prosus N.V. Registered Shares EO -,05 |  |
32,345 13.09. / 19:07 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
203,900 13.09. / 20:10 Tradegate |
+1,400 +0,69% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
79,040 13.09. / 18:02 Tradegate |
+0,540 +0,69% |
| Sanofi S.A. Actions Port. EO 2 | |
102,840 13.09. / 19:56 Tradegate |
+0,040 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
199,620 13.09. / 21:57 Tradegate |
+0,320 +0,16% |
| Schneider Electric SE Actions Port. EO 4 | |
226,750 13.09. / 21:19 Tradegate |
-0,400 -0,18% |
| Siemens AG Namens-Aktien o.N. | |
163,840 13.09. / 21:55 Tradegate |
-0,400 -0,24% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,600 13.09. / 21:50 Tradegate |
+0,070 +0,52% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,000 13.09. / 21:55 Tradegate |
-0,030 -0,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,960 13.09. / 21:56 Tradegate |
-0,305 -0,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,850 13.09. / 21:25 Tradegate |
+1,350 +1,24% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,320 13.09. / 21:57 Tradegate |
+2,400 +2,67% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,550 13.09. / 17:48 Tradegate |
+0,550 +0,35% |